ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Workiva Inc

Workiva Inc (WK)

67,63
0,23
(0,34%)
Fermé 21 Avril 10:00PM
67,63
0,00
(0,00%)
Après les heures de négociation: 1:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0016,2020,300,0018,250,000,00 %00-
55,0012,3014,800,0013,550,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,003,303,303,303,300,000,00 %02-
75,000,304,001,752,150,000,00 %1017/4/2025
80,000,752,301,101,5250,000,00 %05-
85,001,001,001,001,000,000,00 %06-
90,000,000,000,000,000,000,00 %00-
95,000,001,550,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,402,550,001,4750,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,001,501,501,501,500,000,00 %0102-
65,000,905,400,003,150,000,00 %00-
70,005,407,200,006,300,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0011,8014,100,0012,950,000,00 %00-
85,0015,2019,5018,5017,350,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0030,3034,200,0032,250,000,00 %00-
105,0035,3039,300,0037,300,000,00 %00-
110,0040,3044,500,0042,400,000,00 %00-
115,0045,3049,500,0047,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Moonboy1 Moonboy1 il y a 4 minutes
Looks like it's moving up a little based on Russia calling a temporary cease fire. The wars in Russia and Israel are dictating the Bitcoin price movements and have for a while now it seems. As soon as bombs drop again down goes Bitcoin in my opinion. We shall see
BTCUSD
Golden Cross Golden Cross il y a 6 minutes
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
chklingon chklingon il y a 6 minutes
We will find out perhaps this coming week if this is true. If so, I am going to with hold judgement on that. I am a bit puzzled by what is being floated as the new cheaper model. We will see on that. Sales are quickly re bounding. The robots are going to sell by the millions over time. You are mis
TSLA
nssrr5 nssrr5 il y a 6 minutes
But you love what he is doing with DOGE which is helping ruin Tesla. Sorry but this is true and there is no coming back from this.
TSLA
NASDAQ2020 NASDAQ2020 il y a 7 minutes
I can’t sleep .
NWBO
Golden Cross Golden Cross il y a 8 minutes
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
chklingon chklingon il y a 9 minutes
I think he is doing a good job at Tesla. Would I like to see him spend more time at Tesla...... yeah of course. But I have no say in what he does.
TSLA
nssrr5 nssrr5 il y a 9 minutes
Again you have my post deleted because you can't handle facts - don't ever PM me again. Be a man and post it to the board or leave me alone.
TSLA
stervc stervc il y a 10 minutes
GrandAdmiralThrawn, As for anything more to say...

I'm not sure what more I could say. I think I made myself very clear with how I feel and believe on the matter. I understand that people get high hopes, but I see things a little different. Any stock that you ever see me posting about
GCAN SYTA
Golden Cross Golden Cross il y a 10 minutes
$TWOH_TWOH STOCK | The BIGGEST Merger of 2025???

https://www.youtube.com/watch?v=kGNOrOU_s0Q
biotechinvestor1 biotechinvestor1 il y a 10 minutes
Thanks for the post. Very interesting! I did not know about this history. Merck seems to have a long history of infringing on others patents only to pay up for it. Won't be surprised if they end up paying to halo as well. JPM's Jessica Fye thinks they will.
JPM
Golden Cross Golden Cross il y a 10 minutes
$TWOH_TWOH STOCK | The BIGGEST Merger of 2025???

https://www.youtube.com/watch?v=kGNOrOU_s0Q
weedtrader420 weedtrader420 il y a 11 minutes
WOOHOOOOOOOOOOOOOOO
BTCUSD
nssrr5 nssrr5 il y a 12 minutes
Man you simply make up most of your posts. Where are you getting these numbers??? The same place you get your DOGE Numbers as well I can see.
TSLA
PowerPlay1 PowerPlay1 il y a 12 minutes
$DPLS 0004 Target 05 07 10 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1760838410
DPLS
SmallCapStockAlert SmallCapStockAlert il y a 15 minutes
$AFFU is acquiring MINGOTHINGS expected to close in a few weeks. The merged companies will be a formidable company in #smartcity and #ai. Sales likely to soar and best part is AFFU shares are about as cheap as shares can get. Price is already starting up and it will be sharp. https://finance.yahoo.
AFFU
Bizreader Bizreader il y a 16 minutes
https://youtu.be/_IL-h4J9-Rk?si=S3zE1g0aS-9aMURF 
The big picture is not at all what anybody on any side of anything hope to ever see but here we are... Are you ready for Monday? It's going to be a month of Mondays. 
LEHNQ
NASDAQ2020 NASDAQ2020 il y a 16 minutes
Do ever get a weekend off ?
ELTP
newmedman newmedman il y a 19 minutes
Sealed off at the Ivy League? Don't flea to Canada just yet. Come on over to the North Shore and check us out first.....

https://wgntv.com/evanston/northwestern-university-funding-research-trump-administration-freeze/
chklingon chklingon il y a 20 minutes
First quarter is done. Model Y change over is now done. Sales are already rebounding with a vengeance. Lets see how this statement hold up after the second quarter is done.
TSLA
zen222 zen222 il y a 20 minutes
Even if you stupidly ignored ALL the other bad news coming out of the shitshow Mickey Mouse outfit called Tesla, this one gem right here should tank the stock more than -10% Monday easy: Tesla to delay US launch of cheaper electric car in major setback for Elon Musk
https://www.msn.com/en-us
TSLA
arizona1 arizona1 il y a 22 minutes
Exactly! These four traitors need to be primaried and kicked out of congress. This bill is the worst I've ever seen any democrat vote for and it's a disgrace Hakeem Jeffries let it happen. Pelosi would have broken arms to stop this from happening.

Rep. Marie Gluesenkamp Perez among