ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
13,76
0,03
( 0,22% )
Mis à jour : 17:01:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,1011,5011,0011,300,000,00 %00-
5,008,609,008,558,800,000,00 %00-
7,506,106,500,006,300,000,00 %00-
10,003,604,003,603,800,000,00 %00-
12,501,201,501,501,350,000,00 %0131-
15,000,030,200,030,1150,000,00 %0381-
17,500,200,200,200,200,000,00 %0211-
20,000,000,750,000,000,000,00 %00-
22,500,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,200,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,150,100,150,1250,000,00 %011-
12,500,150,150,150,150,000,00 %044-
15,001,051,401,451,2250,000,00 %020-
17,503,503,900,003,700,000,00 %00-
20,006,006,400,006,200,000,00 %00-
22,508,608,900,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,61
(1 344,00%)
4,79k
SUNESUNation Energy Inc
US$ 0,3676
(107,57%)
340,62M
BTOGBit Origin Ltd
US$ 0,5394
(92,64%)
197,95M
GVVisionary Holdings Inc
US$ 7,2388
(48,03%)
54,33M
DWTXDogwood Therapeutics Inc
US$ 6,4775
(46,22%)
5,97M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4687
(-28,11%)
571,69k
SCNXScienture Holdings Inc
US$ 1,74
(-27,80%)
664,78k
AGMHAGM Group Holdings Inc
US$ 0,1558
(-27,53%)
23,07M
YXTYXT.COM Group Holding Ltd
US$ 0,99
(-25,56%)
186,31k
SUNESUNation Energy Inc
US$ 0,3675
(107,51%)
340,66M
BTOGBit Origin Ltd
US$ 0,5399
(92,82%)
197,99M
NVDANVIDIA Corporation
US$ 111,6475
(0,97%)
101,02M
ICONIcon Energy Corporation
US$ 0,1969
(35,79%)
80,97M
PSTVPlus Therapeutics Inc
US$ 1,7449
(21,17%)
75,24M
TEXASCONSTRUCTION TEXASCONSTRUCTION il y a 4 minutes
I have owned this stock for many years, and now that they are profitable they should be promoting this like never before. Finally sales are taking off, but when I check with others that I have telling about the stock, especially in the building industry, they see no notice of it.

Does
IVDN
Triple nickle Triple nickle il y a 4 minutes
ICON .193 we will see 
DJknows DJknows il y a 5 minutes
Quick research shows it was first approved in November 2015 then further March of 2017:

https://www.fda.gov/drugs/resources-information-approved-drugs/osimertinib-tagrisso

Osimertinib was approved for medical use in the United States in November 2015, and in the Europea
NWBO
glenn1919 glenn1919 il y a 5 minutes
MULN............................................................................................slapthisposlottoplay.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
HammerTime 102 HammerTime 102 il y a 5 minutes
In 2025 he's posted here, PLTR, AXON, MGOL, NNOX, KSCP, and GFS.
GFS KSCP MGOL
GTschwifty GTschwifty il y a 5 minutes
Oh no less than $40k that did nothing but partially fill NITE’s 280,000 Bid that had been sitting there for an hour 😩
NWBO
chsmoke chsmoke il y a 5 minutes
wonderful x993231. wise, spirited, sound.
you are a reason I root for lightwave, though i'm not seeing silver linings...
enjoy, regardless, enjoy
LWLG
Shawonsarker84 Shawonsarker84 il y a 5 minutes
What a shame lol
HMBL
Whalatane Whalatane il y a 5 minutes
OLC’s NDA, filed under the 505(b)(2) pathway, was accepted by the FDA in November 2024, with a PDUFA target action date of June 28, 2025. The 505(b)(2) route itself is a good sign—it’s a well-trodden path for drugs building on existing approvals (here, Fosrenol), and historically, it has a higher ap
UNCY
BigBadWolf BigBadWolf il y a 5 minutes
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
RDAR
namtae namtae il y a 5 minutes
Doesn't the CEO still own or control 79,000,000+ warrants exercisable at .1521 or less, depending how the ratchet is accounted for?

Between all the Series J Preferred and Warrants, and accrued or issued shares in lieu of salary when ELTP was trading a few pennies/sh and controlling
ELTP
Cornerstone_Marketing Cornerstone_Marketing il y a 6 minutes
Looks like it may be FINCARD AI/Financial services. IMO. 

Our new ceo has it literally on the filings.

I expect .01+ once this is announced could be any day.
VCBD
Anvil Anvil il y a 6 minutes
Thank u!
NSAV
scubastevemd scubastevemd il y a 6 minutes
Yep, maybe one in ten of these deals are ever done.
PLUG
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
I hope you work wanderings were wonderful!
learningcurve2020 learningcurve2020 il y a 6 minutes
But it’s not a ridiculous share price thanks to the billion plus shares outstanding. The market cap is actually very healthy for a non responsive management, a Plll / MAA in limbo with a tiny regulator, endless massive dilution, and a half a CDMO at best. The next rug pull could easily adjust to a
CDMO
DruidJungle53 DruidJungle53 il y a 6 minutes
We shall see.
SFIO
955 955 il y a 6 minutes
This has gotta be some BIG WHALE/s buying. Buffett/DEMS? No real negative news.
Dingbatt Dingbatt il y a 7 minutes
Everybody is on Pins and Needles
https://economictimes.indiatimes.com/news/international/us/trump-and-musk-question-fort-knox-gold-reserves-and-demand-transparency/articleshow/118737699.cms?from=mdr
HGLC
F14SVF24 F14SVF24 il y a 7 minutes
You forgot to use the word "FLEECE", which is usually part of your BS rants about HMBL.
HMBL
al44 al44 il y a 7 minutes
A welcome break from Biden’s Justice Department

By Troy Cumings


Although President Biden got what he seemingly wanted all along — Trump sentenced before he left office — his criticism of A.G. Garland moving too slow seems to be an example of what lawyers call an
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDE4azlxNGswdHhlanZwb3V2dmx0cWtsNmh3NjNxbmc2cmZmaTAwciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMTiVev0rJ0IRCU/giphy.gif
CatfishHunter CatfishHunter il y a 7 minutes
Yes it is. 
RDGL
dexprs dexprs il y a 7 minutes
JPM trimmed the GDP Forecast to 1.0-1.5%.
JPM
Bnzapilot Bnzapilot il y a 8 minutes
It's not going ANY way. Flippers are making a fortune on this junk.
CLNV

Dernières Valeurs Consultées

Delayed Upgrade Clock