ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (ZBH)

111,78
-1,13
(-1,00%)
Fermé 20 Mars 9:00PM
111,78
0,00
( 0,00% )
Avant marché: 1:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0049,5053,900,0051,700,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0039,9043,900,0041,900,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0021,7021,7021,7021,700,000,00 %01-
90,0022,3022,3022,3022,300,000,00 %05-
95,0015,9018,707,7017,300,000,00 %011-
100,0012,6012,6012,6012,600,000,00 %091-
105,007,607,607,607,600,000,00 %0165-
110,001,951,951,951,950,000,00 %03 633-
115,000,350,300,350,3250,000,00 %0730-
120,000,030,100,030,0650,000,00 %120020/3/2025
125,000,250,250,250,250,000,00 %099-
130,000,050,050,050,050,000,00 %013-
135,000,110,110,110,110,000,00 %05-
140,000,102,100,101,100,000,00 %02-
145,000,100,100,100,100,000,00 %03-
150,000,502,100,501,300,000,00 %02-
155,000,001,650,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,550,550,550,550,000,00 %01-
75,000,000,000,000,000,000,00 %00-
80,000,140,140,140,140,000,00 %03-
85,000,110,110,110,110,000,00 %013-
90,000,231,500,230,8650,000,00 %0282-
95,000,261,950,261,1050,000,00 %0144-
100,000,301,550,300,9250,000,00 %0269-
105,000,090,090,090,090,000,00 %01 619-
110,000,250,250,250,250,000,00 %062-
115,002,052,052,052,050,000,00 %03-
120,006,209,8010,858,000,000,00 %04-
125,0011,2014,8015,3013,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0021,2024,700,0022,950,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0041,7044,700,0043,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RNAZTransCode Therapeutics Inc
US$ 1,10
(42,86%)
25,44M
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
LITMSnow Lake Resources Ltd
US$ 0,7859
(30,81%)
29,48M
RILYTB Riley Financial Inc
US$ 13,13
(30,65%)
1
PNBKPatriot National Bancorp Inc
US$ 1,38
(30,19%)
9,14M
DMNDamon Inc
US$ 0,0425
(-65,84%)
101,94M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
SOWGSow Good Inc
US$ 1,75
(-36,36%)
78,81k
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
467
SAGSAG Holdings Ltd
US$ 0,8687
(-25,75%)
573,64k
DMNDamon Inc
US$ 0,0425
(-65,84%)
101,94M
GCTKGlucoTrack Inc
US$ 0,4584
(10,86%)
38,97M
LITMSnow Lake Resources Ltd
US$ 0,7879
(31,14%)
29,52M
RNAZTransCode Therapeutics Inc
US$ 1,10
(42,86%)
25,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,12
(-0,49%)
12,01M
Bionic Man Bionic Man il y a 5 minutes
Selling of of Globe topper and merging with EVCO with no RS.  Two news stories.  Pat B. There ya go 
ASII
capgain capgain il y a 5 minutes
Got Me Under Pressure (2008 Remaster)

https://www.youtube.com/watch?v=sn1kjlIdIl8
peanutz peanutz il y a 5 minutes
Glad I bought 3's ! 4's be gone quickly here !
ASII
Stock_Barber Stock_Barber il y a 5 minutes
You are a perfect example of the expression "All hat and no cattle"!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FuPJ8PmAdxpQ%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=c31eccb2363e9e12f323dd944aa84b11d6ae6061555c738ea5fb680b67802c00&ipo=images
DBMM
GameStop GameStop il y a 6 minutes
well, but since almost a year has passed, he could also write a few words confirming that the agreement is postponed but that it is valid
SAPX
StockRocket StockRocket il y a 6 minutes
https://x.com/StockRocket1/status/1903070643471466616
IVDA
green maschine green maschine il y a 6 minutes
I see an afternoon & A/H run here.
GCTK
BottomBounce BottomBounce il y a 6 minutes
Nike Inc $NKE Total Debt (mrq) $11.91B
NKE
LA4321 LA4321 il y a 6 minutes
GAALSWYK-------NOW is the time -----LDC COULD be a great story-----you BETTER start telling the story----HOW many LDC people are staying on board ? is LDC mgmt still involved ?..........and a biggie (that probably remains a mystery ) WHO gave them advise on a stock for equity swap ?!?!?---------as
DUTV
ed3/6me ed3/6me il y a 6 minutes
ANY RATIONAL TO THE BUMP YESTERDAY? THOUGHT THE TREND WAS SLIGHTLY LOWER TILL NEXT QUARTER AS THE COMPANY STILL HAS NO REAL APPROVAL YET
CAPR
Diamondhands45 Diamondhands45 il y a 6 minutes
Mid .002's today? 
RITE
zab zab il y a 6 minutes
https://thehill.com/homenews/media/5205313-brit-hume-donald-trump-jacqui-heinrich-attack/

Trump will get them all fired, how dare any news reporter from Fox News from criticizing trump.
MartinLutherKing MartinLutherKing il y a 6 minutes
Volume history🚀🚀🚀Cure to cancer moment coming…
RNAZ
Debunkinator Debunkinator il y a 7 minutes
Wooooooooooow 🚀
ASII
joe botts joe botts il y a 7 minutes
Looks as though.
TONR
misterfishman misterfishman il y a 7 minutes
great.so now you want .0001, good luck with that.
ASII
Real McCoy Real McCoy il y a 7 minutes
That’s exactly how I would write it.

LCYBs participation in this sector is due to its acquisition of the Bioamber plant and their purchased ability to do business as Bioamber.
peanutz peanutz il y a 7 minutes
A lot of buzz this AM !
ASII
floridaboy floridaboy il y a 7 minutes
I agree with that 100%, as far as updates pertaining to that scenario. They did have a couple other irons in the fire, would like to hear something on those...
SAPX
MartinLutherKing MartinLutherKing il y a 8 minutes
$RNAZ will have 52 week record volume today. Whales for the kill🚀🚀
RNAZ
RIGATONI RIGATONI il y a 8 minutes
~NBRI .0007...

Crazy cheap, when the OTC market turns up this can run big. Not many penny stocks companies actually producing Gold ..

https://www.globenewswire.com/news-release/2025/03/21/3047067/18156/en/North-Bay-Resources-Announces-2nd-Gold-Concentrate-Shipment-Bis
NBRI
Bionic Man Bionic Man il y a 8 minutes
Can't copy and paste, go to yahoo finance and read it.  No RS and we are going to get listed on Nasdaq!
ASII
BluE33 BluE33 il y a 8 minutes
Here is the IQST News:

IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook

https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-12450054
IQST
zab zab il y a 9 minutes
Thats truly in the future, in trump's world he lives for the moment, and today I am watching the stock market sink, his policies are slowly bringing the American economy to a screeching halt.

Joe Kernan on CNBC is clueless and can never understand why markets do what they do. It is r

Dernières Valeurs Consultées

Delayed Upgrade Clock