ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

23,31
2,00
( 9,39% )
Mis à jour : 16:27:20

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,504,605,802,855,200,000,00 %05-
19,004,304,404,254,351,7670,68 %4223016:09:47
19,503,704,003,103,851,3880,23 %15215:32:33
20,003,303,403,193,351,94155,20 %4951516:11:47
20,502,803,003,342,902,39251,58 %25715:55:38
21,002,302,452,352,3751,80327,27 %5514215:51:04
21,501,801,951,601,8751,25357,14 %73616:14:02
22,001,351,501,601,4251,40700,00 %1342 20616:21:48
22,500,951,101,021,0250,87580,00 %13715416:16:17
23,000,600,700,830,650,68453,33 %10622716:07:42
23,500,350,450,500,400,1961,29 %42916:17:15
24,000,200,250,250,2250,0313,64 %93316:25:09
24,500,100,200,110,15-0,02-15,38 %21316:17:28
25,000,050,150,050,10-0,05-50,00 %7216:06:02
25,500,000,100,000,000,000,00 %00-
26,000,060,100,050,08-0,01-16,67 %1211715:57:41
26,500,050,500,050,2750,000,00 %03-
27,000,200,150,200,1750,000,00 %06-
27,500,000,700,000,000,000,00 %00-
28,000,000,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,500,150,700,150,4250,000,00 %026-
19,000,050,700,050,3750,000,00 %037-
19,500,140,700,140,420,000,00 %021-
20,000,150,050,150,100,000,00 %02 017-
20,500,230,100,230,1650,000,00 %030-
21,000,570,100,570,3350,000,00 %054-
21,501,150,101,150,6250,000,00 %082-
22,000,050,101,000,0750,000,00 %019-
22,500,100,200,800,150,000,00 %08-
23,000,250,350,240,30-1,60-86,96 %101116:05:56
23,500,500,601,700,550,000,00 %01-
24,000,800,950,000,8750,000,00 %00-
24,501,151,350,001,250,000,00 %00-
25,001,651,806,421,7250,000,00 %00-
25,501,952,350,002,150,000,00 %00-
26,002,403,200,002,800,000,00 %00-
26,502,904,000,003,450,000,00 %00-
27,003,404,100,003,750,000,00 %00-
27,503,905,400,004,650,000,00 %00-
28,004,406,100,005,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,54
(5 285,00%)
145,41k
MBRXMoleculin Biotech Inc
US$ 2,05
(388,10%)
28,02M
AMODAlpha Modus Holdings Inc
US$ 4,716
(156,30%)
68,69M
EDSAEdesa Biotech Inc
US$ 4,02
(116,13%)
75,13M
FGMCFG Merger II Corporation
US$ 9,64
(100,00%)
1,44k
HTLMHomesToLife Ltd
US$ 4,30
(-53,66%)
569,27k
DGLYDigital Ally Inc
US$ 0,0748
(-51,74%)
47,47M
SHOTWSafety Shot Inc
US$ 0,2449
(-46,02%)
1,24k
MYNAMynaric AG
US$ 0,3766
(-39,26%)
5,08M
TTDThe Trade Desk Inc
US$ 82,76
(-32,29%)
18,96M
PEVPhoenix Motor Inc
US$ 0,4914
(94,92%)
206,05M
MGOLMGO Global Inc
US$ 0,8008
(75,50%)
178,51M
PRPHProPhase Labs Inc
US$ 0,3331
(18,75%)
97,26M
INTCIntel Corporation
US$ 24,30
(8,10%)
93,69M
ADTXAditxt Inc
US$ 0,077
(-15,57%)
92,89M
unlimitedgains4 unlimitedgains4 il y a 2 minutes
here's how you can identify the paid HMBL bashers.  style="caret-color: oklch(0.93 0.003 106.450996); font-family: fkGroteskNeue, "fkGroteskNeue Fallback", ui-sans-serif, system-ui, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, "Helvetica Neue", Arial, "Noto Sans", sans-serif, "Appl
HMBL
rodman rodman il y a 2 minutes
Up we go! Market reaction to an undervalued oversold equity soon to be uplisted to the OTC in my opinion.
CEO Brian Thom appears to be delivering. Uplisting + FDA IDE approval for the clinical research and bua-lah .20+

$5-$10+
UEEC
$b_rich$ $b_rich$ il y a 2 minutes
No, it doesn't make me wonder at all....I pay attention to the share structures of these companies.
DBMM
InfiniteExplorer96 InfiniteExplorer96 il y a 2 minutes
social life? I don't know but my daughter is a state farm agent with two offices with an office managers, making 7 figures and she does door dash on the weekends, Florida is a social scene in and to its own.
SPZI
Budots Budots il y a 2 minutes
$SGBX announced that its SG Echo Waldron facility has achieved significant certification upgrades from the Texas Department of Licensing and Regulation (TDLR). https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html
SGBX
Budots Budots il y a 2 minutes
$SGBX announced that its SG Echo Waldron facility has achieved significant certification upgrades from the Texas Department of Licensing and Regulation (TDLR). https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html
SGBX
Catpole Catpole il y a 3 minutes
If my memory is correct, we had about 2 million on the ask at .0027 a couple of days ago. This could have been what was dumped this morning. If so, we could actually see the bids go up as well the ask. Any buys now will be great to hold for what we think will be good news before long.
RSPI
vlispxpert vlispxpert il y a 3 minutes
PK in the "zone" but it's REIT, started it jic it "zones" out...budumbah!
lizzy241 lizzy241 il y a 3 minutes
ramfan, basically the odd lots trades are algo driven or may be part of a larger order in the third mkt.
AMRN
m0n m0n il y a 3 minutes
I FU S 15 years to break six figures in sales LoL

But, deficits continue to increase per the financials LoL

Holy F LoL

What a joke!
IFUS
getmoreshares getmoreshares il y a 3 minutes
mean joe green!👍️
DavidLeeRoth DavidLeeRoth il y a 3 minutes
I think we are VERY CLOSE now bud😎 ASII LONG💰
ASII
infamous infamous il y a 3 minutes
call me crazy, but i think this will eventually be closer to 90 again. and thats where im going to pick some up. theres a big gap there and even the middle bollinger is around 92 right now
PLTR
fung_derf fung_derf il y a 3 minutes
$KO beat the street estimates by 3 cents, and who knows what the whisper numbers were? Crazy to see a value play this large easily move up over 10% in a week. I've owned Coke long enough to know not to get too excited by short term moves, but it seems the next move is to $80. Not very exciting if yo
KO
learningcurve2020 learningcurve2020 il y a 3 minutes
“A distraction”…Yeah, okay, sure. Only if shareholders for some reason insist on seeing it the way you do.
NWBO
sylvia07 sylvia07 il y a 3 minutes
Talking about that gives me pleasure because only the guilty gets angry!
DBMM
Trooperstocks Trooperstocks il y a 4 minutes
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,
SGTM
dennisdave dennisdave il y a 4 minutes
I agree. When I say "in freaking jail" ofcourse that's out of anger. But seriously. I agree with you.
NWBO
gitreal gitreal il y a 4 minutes
Wow, so many amoral BMXI pumpers, so easily triggered.

And so comfortable with fraud.
BMXI
Trinityz1 Trinityz1 il y a 4 minutes
Trump, Musk Winning the War on Waste: 75K Federal Workers Take Buyout Offer


https://www.breitbart.com/politics/2025/02/13/trump-musk-winning-the-war-on-waste-75k-federal-workers-take-buyout-offer/
Trooperstocks Trooperstocks il y a 4 minutes
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. https://investorshub.advfn.com/Sustainable-Green-Team-Ltd-SGTM-6600
SGTM
linkvest linkvest il y a 4 minutes
Black trades are hitting.... MMs do not want to see this in the 6s... These are cheap and should be able to burn thru these to see the 7s today....
ASII
surfkast surfkast il y a 4 minutes
When did IHUB become a stock owner site? It is a stock discussion site. 🤡
HMBL
Chromosome Chromosome il y a 4 minutes
What happened to the inverted kangaroo tail hypothesis or whatever it was you were calling it?
AMRN