ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
164,39
-7,41
(-4,31%)
À la fermeture: 11 Mars 9:00PM
164,39
0,00
( 0,00% )
Après les heures de négociation: 9:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0048,2051,400,0049,800,000,00 %00-
120,0043,4046,500,0044,950,000,00 %00-
125,0039,2041,500,0040,350,000,00 %00-
130,0033,8036,600,0035,200,000,00 %00-
135,0028,9031,600,0030,250,000,00 %00-
140,0024,1026,7032,5925,400,000,00 %021-
145,0018,8021,700,0020,250,000,00 %00-
150,0014,4016,3019,0915,350,000,00 %069-
155,009,1012,0012,1610,550,000,00 %044-
160,006,006,607,756,30-7,55-49,35 %263817:51:48
165,002,653,503,703,075-6,60-64,08 %471 55320:34:10
170,001,151,501,501,325-5,00-76,92 %921 38420:39:10
175,000,500,700,600,60-2,28-79,17 %101 11620:47:46
180,000,151,400,340,775-1,16-77,33 %1625217:40:45
185,000,100,500,150,30-0,45-75,00 %2720620:19:56
190,000,100,700,120,40-0,28-70,00 %236518:47:46
195,000,101,550,100,8250,000,00 %052-
200,000,051,250,050,650,000,00 %04-
210,000,002,150,000,000,000,00 %00-
220,000,102,150,101,1250,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,001,350,000,000,000,00 %00-
120,000,301,550,300,9250,000,00 %02-
125,000,462,150,461,3050,000,00 %01-
130,000,052,150,121,10-0,13-52,00 %2818:46:53
135,000,141,600,140,870,000,00 %076-
140,000,151,650,150,900,000,00 %071-
145,000,200,250,210,2250,0975,00 %111418:18:45
150,000,250,600,400,4250,20100,00 %3856820:59:02
155,000,600,900,650,750,40160,00 %449420:30:48
160,001,451,801,401,6250,82141,38 %696120:45:22
165,002,804,803,203,801,4077,78 %14059720:48:06
170,006,407,804,507,101,9576,47 %49715:59:48
175,0010,3012,204,3011,250,000,00 %048-
180,0014,5016,9014,3315,700,000,00 %04-
185,0018,9021,9015,0820,400,000,00 %01-
190,0024,3027,000,0025,650,000,00 %00-
195,0029,5031,300,0030,400,000,00 %00-
200,0033,7036,400,0035,050,000,00 %00-
210,0043,8047,000,0045,400,000,00 %00-
220,0053,9056,900,0055,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 il y a 30 secondes
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber il y a 37 secondes
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite il y a 44 secondes
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan il y a 49 secondes
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 il y a 57 secondes
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 il y a 1 minute
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS il y a 1 minute
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 il y a 1 minute
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 il y a 1 minute
Classic rug pull EOD
BNCM
againstallodds againstallodds il y a 2 minutes
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 il y a 2 minutes
smsi................................................hcti................................................................................A/H
johnydollar johnydollar il y a 2 minutes
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 il y a 2 minutes
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 il y a 3 minutes
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 il y a 3 minutes
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg il y a 3 minutes
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari il y a 3 minutes
Life is like

A stock chart
luvwetscent luvwetscent il y a 3 minutes
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 il y a 3 minutes
SMSI....................a/h
SMSI
againstallodds againstallodds il y a 3 minutes
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 il y a 3 minutes
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo il y a 3 minutes
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne il y a 3 minutes
Cmon Boris....show us new O/S numbers
AXXA