ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S&P 500

S&P 500 (SP500)

5 528,75
3,54
(0,06%)
Fermé 29 Avril 10:00PM
Données en temps réel

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5 480,0045,9050,0048,4047,95-12,20-20,13 %15 07537021:59:38
5 485,0040,9046,0044,1043,45-13,10-22,90 %14 10988821:59:34
5 490,0035,9041,7044,9638,80-6,64-12,87 %19 94985621:58:44
5 495,0030,9040,2033,0035,55-16,10-32,79 %21 97174921:59:50
5 500,0025,9031,8026,6028,85-18,74-41,33 %54 3281 71421:59:53
5 505,0023,4029,8024,5026,60-18,10-42,49 %28 63359921:59:58
5 510,0017,9020,0019,4018,95-20,70-51,62 %40 48667821:59:59
5 515,0013,2015,0014,4014,10-21,50-59,89 %41 84871721:59:58
5 520,008,409,609,109,00-24,80-73,16 %64 1521 38921:59:59
5 525,003,604,503,904,05-27,50-87,58 %64 3201 40621:59:58
5 530,000,050,100,100,075-28,30-99,65 %72 7491 03321:59:59
5 535,000,050,050,050,05-25,85-99,81 %61 34641721:59:59
5 540,000,050,050,050,05-22,65-99,78 %59 43870021:59:58
5 545,000,050,050,050,05-20,15-99,75 %39 60052121:59:46
5 550,000,050,050,050,05-18,15-99,73 %71 0842 58121:59:58
5 555,000,050,050,050,05-16,05-99,69 %27 47746421:59:38
5 560,000,050,050,050,05-14,22-99,65 %34 9251 31121:59:34
5 565,000,050,050,050,05-12,55-99,60 %24 47152121:59:34
5 570,000,050,050,050,05-11,55-99,57 %23 65764721:59:34
5 575,000,050,050,050,05-9,75-99,49 %25 4181 06821:59:35

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5 480,000,050,050,050,05-14,45-99,66 %42 99743121:59:15
5 485,000,050,050,050,05-16,45-99,70 %30 85425921:58:54
5 490,000,050,050,050,05-17,54-99,72 %38 02138021:59:27
5 495,000,050,050,030,05-19,07-99,84 %30 93540221:59:27
5 500,000,050,050,030,05-19,67-99,85 %52 3661 11121:59:31
5 505,000,050,050,030,05-21,66-99,86 %25 84926421:59:27
5 510,000,050,050,020,05-25,28-99,92 %30 50046021:59:22
5 515,000,050,050,030,05-25,24-99,88 %28 64220221:59:59
5 520,000,050,050,050,05-27,76-99,82 %31 85328121:59:53
5 525,000,050,050,050,05-30,05-99,83 %24 01824022:00:00
5 530,000,901,000,900,95-31,20-97,20 %25 23116022:00:00
5 535,005,606,006,005,80-28,38-82,55 %17 3936821:59:59
5 540,0010,5011,8010,9011,15-26,31-70,71 %7 64812621:59:58
5 545,0015,1016,9015,5016,00-24,00-60,76 %4 7935221:59:50
5 550,0019,9022,2020,9021,05-24,64-54,11 %16 99118121:59:58
5 555,0024,9029,1024,7027,00-20,60-45,47 %1 34313421:59:38
5 560,0024,8034,1029,8029,45-18,44-38,23 %1 3347621:59:34
5 565,0029,8039,1034,8034,45-16,83-32,60 %6391621:59:34
5 570,0038,2044,1039,9041,15-14,98-27,30 %98638721:59:34
5 575,0043,2049,1044,9046,15-13,60-23,25 %94510421:59:35

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TVGNTevogen Bio Holdings Inc
US$ 1,26
(34,41%)
6,52M
WLDSWearable Devices Ltd
US$ 1,56
(30,00%)
126,38k
LGMKLogicMark Inc
US$ 0,0163
(26,36%)
117,32M
BONBon Natural Life Ltd
US$ 0,0802
(23,38%)
17,53M
PTPIPetros Pharmaceuticals Inc
US$ 0,0705
(21,76%)
27,84M
IXHLIncannex Healthcare Ltd
US$ 0,215
(-64,75%)
1,2M
PITAHeramba Electric PLC
US$ 0,1472
(-36,91%)
566,25k
ABVEAbove Food Ingredients Inc
US$ 0,742
(-17,39%)
118,81k
PTLEPTL Ltd
US$ 1,1413
(-16,08%)
2,45M
WWWW International Inc
US$ 0,3543
(-14,32%)
4,9M
LGMKLogicMark Inc
US$ 0,0163
(26,36%)
117,33M
AGMHAGM Group Holdings Inc
US$ 0,1604
(19,70%)
101,67M
DMNDamon Inc
US$ 0,00375
(-1,32%)
40,3M
PTPIPetros Pharmaceuticals Inc
US$ 0,0705
(21,76%)
27,84M
GNLNGreenlane Holdings Inc
US$ 0,0123
(2,50%)
22,9M
manibiotech manibiotech il y a 3 minutes
Oh okI just got excited for no reason
NWBO
blackcat blackcat il y a 3 minutes
Having watched some of the "Oligarch" rallies with AOC and Sanders, she relates well to a variety of people. I think she could pull a lot of votes. However- with the current DNC- they would do everything in their power to sideline her.
monkeybusiness monkeybusiness il y a 3 minutes
Succinctly put RC_ 702
SFRX
SC8 SC8 il y a 3 minutes
Please, we already know about RDGL competitor Betaglue. There may be others pursuing this, but problably not as it's a generic business space now, aka low profit business space. While I hope an injectable Y90 gel makes it to market, the big bucks potential for RDGL was lost when MK failed to get R
RDGL
janice shell janice shell il y a 4 minutes
Ahhhh. Thank you. Do the tots often suffer serious injury?
Dr.Speculator Dr.Speculator il y a 4 minutes
Approved,✅
KITL
jimr1717 jimr1717 il y a 5 minutes
They are more than safe and can choose what year they want their capital gains to be.
I have shorted this pos after every reverse split.
It’s a never ending gift
LGMK
PostCog PostCog il y a 5 minutes
The SWF banter recently “floated” sounds like another breach of contract. It just has not “ripened”. Sugs undoubtedly wants Lamberth overturned, and has an above average chance of getting what it wants in Federal appeals. Class action be damned. When the carrot is eventualy offered then what wil
FNMA
janice shell janice shell il y a 5 minutes
And speaking of possible candidates in '28, this is interesting:

What Pete's Podcast Appearance Can Teach Dems About Messaging

April 23, 2025
EVAN FIELDS

APR 23, 2025

https://newsfromunderground.substack.com/p/what-petes-podcast-appe
trader59 trader59 il y a 6 minutes
I can vouch for that. There's also a series/game show that's on Netflix for the kiddies.
rbtree rbtree il y a 6 minutes
OTCN...?? You mean this stock or just that it trades on the OTC M and the pinks?

He can keep buying.. but why? Maybe he needs a write off?
KEGSD
Dr.Speculator Dr.Speculator il y a 7 minutes
The swing trade of the year approved
KITL
Techroemancer Techroemancer il y a 7 minutes
This speaks volumes to Schlenk's absence from 2013 to 2022.
MWWC
Dr.Speculator Dr.Speculator il y a 8 minutes
That is correct and phd approved
KITL
rbtree rbtree il y a 8 minutes
For sure. Of course, the sad sack never admits his mistake..which was buying into this sad company in the first place.

I see he responded again to me...time to again iggy the boring dude?
KEGSD
Sheepdog Sheepdog il y a 8 minutes
Is this my 5 year old grandson?
GCAN
BigBadWolf BigBadWolf il y a 9 minutes
$TSOI ADVFN’s InvestorsHub (iHub) message boards typically remain accessible even after a company has been delisted , suspended, or even bankrupted.

Why the boards stay up:
Persistent Archives: Boards serve as a historical archive of investor discussion, which can be valua
TSOI
Brysh Brysh il y a 10 minutes
Agree that they’ll be restricted shares since it’s a share exchange agreement. Only if the acquisition was being paid for through a reg A offering (which this is not) could they be unrestricted I believe
IDVV
Aladdin Sane Aladdin Sane il y a 10 minutes
Venkat is dealing with his delayed merger with RSLS, which has sunk that stock for the time being. He has his hands full for now. LICH is on ice for a while I assume.
LICH RSLS
janice shell janice shell il y a 10 minutes
I so often learn something new from Commissioner Peirce:

Children often play a game called “the floor is lava.”

I confess I was unaware of that. As Hester describes it, my mother would not have approved:

The game requires you to leap from one piece of fu
DesertDrifter DesertDrifter il y a 10 minutes
He would appeal to centrists as a hero, he is level headed while not coming off as a slick talker.  The military loves him.  Not sure if he has fire in the belly for it, as he got into politics almost accidentally.  But never saw an astronaut of either gender that is not a born alpha and extremely b
KRISGO KRISGO il y a 10 minutes
No, I think he's suggesting that if we make enough noise about this issue, the company might respond with a message like that.
NWBO
iwitness4jc iwitness4jc il y a 10 minutes
It's not about Trump or tarrifs as this 6 1/2 min. video explains,

https://www.youtube.com/watch?v=YyCAYnny0gg&list=PLSyA01i_1pzGHz7tAH2EAYNFjTqmEbTWb&index=1
IQST
TTsr TTsr il y a 10 minutes
When you say "marginal" or "barely works" are you referring to the first P3 trial in more than 20+ years to produce a statistically significant and clinically meaningful improvement in OS for GBM patients?  Or are you referring to data published in Nature that shows DCVax-L + Poly-ICLC producing OS
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock