Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Idaho Strategic Resources Inc is a vertically integrated, operating junior mining company. It produces gold at the Golden Chest Mine. In addition to gold and gold production, the company maintains a strategic and domestic presence in the Critical Minerals sector and is focused on advancing its offic... Idaho Strategic Resources Inc is a vertically integrated, operating junior mining company. It produces gold at the Golden Chest Mine. In addition to gold and gold production, the company maintains a strategic and domestic presence in the Critical Minerals sector and is focused on advancing its officially recognized Diamond Creek and Roberts Rare Earth Element projects in central Idaho. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.855431993157 | 11.69 | 12.6 | 11.15 | 171275 | 11.72610398 | CS |
| 4 | -4.16 | -26.4126984127 | 15.75 | 15.75 | 10.72 | 332560 | 12.19499791 | CS |
| 12 | -0.95 | -7.57575757576 | 12.54 | 18.6 | 10.72 | 263627 | 14.31203364 | CS |
| 26 | 1.73 | 17.5456389452 | 9.86 | 18.6 | 8.5722 | 180800 | 13.38049472 | CS |
| 52 | 4.69 | 67.9710144928 | 6.9 | 18.6 | 5.58 | 110398 | 12.49283253 | CS |
| 156 | -0.66 | -5.38775510204 | 12.25 | 18.6 | 4.47 | 51269 | 11.25873774 | CS |
| 260 | -0.66 | -5.38775510204 | 12.25 | 18.6 | 4.47 | 51269 | 11.25873774 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| OPTTOcean Power Technologies Inc | US$ 0,6852 (37,04%) | 344,99M |
| MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 1,07 (3,88%) | 263,45M |
| KULRKULR Technology Group Inc | US$ 1,405 (21,12%) | 141,46M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 30,20 (7,63%) | 89,39M |
| XLFFinancial Select Sector | US$ 50,83 (-0,99%) | 53,62M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
