Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling BOCA RATON, Fla., March 4 /PRNewswire-FirstCall/ -- Group 4 Falck A/S...
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 375.2p Ordinary shares (Diluted) 358.1p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 374.7p Ordinary shares (Diluted) 357.6p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p Ordinary shares (Diluted) 353.2p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p Ordinary shares (Diluted) 353.2p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 373.3p Ordinary shares (Diluted) 356.4p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 368.7p Ordinary shares (Diluted) 352.3p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 15-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 367.1p Ordinary shares (Diluted) 350.8p END
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -5.8407079646 | 0.565 | 0.579 | 0.521 | 275924 | 0.54832137 | DE |
| 4 | 0.03 | 5.97609561753 | 0.502 | 0.579 | 0.4855 | 267897 | 0.53559018 | DE |
| 12 | -0.053 | -9.05982905983 | 0.585 | 0.606 | 0.483 | 254495 | 0.54690496 | DE |
| 26 | -0.071 | -11.7744610282 | 0.603 | 0.616 | 0.483 | 234300 | 0.56768519 | DE |
| 52 | -0.193 | -26.6206896552 | 0.725 | 0.786 | 0.483 | 388378 | 0.64965896 | DE |
| 156 | -0.49 | -47.9452054795 | 1.022 | 1.196 | 0.483 | 398093 | 0.8091342 | DE |
| 260 | -0.644 | -54.7619047619 | 1.176 | 1.394 | 0.45 | 522649 | 0.86784285 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
