EthereumETH

US$ 3 212,91

140,56

(

4,57%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 212,90

Échange

GDAX

Demande

US$ 3 212,94

Heure dernière transaction

12:13:38

Volume (24h)

$ 4 043 034 781

Dernière taille de transaction

0,046341

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 212,90

Capitalisation boursière diluée

US$ 386 738 138 242

Date de Genèse

30/7/2015

Plage de jours 3 034,15-3 214,00

Plage de 52 semaines 1 930,86-4 093,88

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3211.55	Binance	343530.6195	/cdn/crypto/logos/exchanges/BINA.png	$ 1 071 472 351,12	1732191222	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.1180089966	Récemment
3212.45	OKX	109837.21806	/cdn/crypto/logos/exchanges/OKEX.png	$ 342 685 536,41	1732191222	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.8269512299	Récemment
3212.63	Coinbase	75227.2134372	/cdn/crypto/logos/exchanges/GDAX.png	US$ 234 429 987,15	1732191223	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	8.78514418847	Récemment
3159.34	Crypto.com	74591.7993	/cdn/crypto/logos/exchanges/CRTO.png	US$ 230 837 984,04	1732190679	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	8.71093959469	9 minutes il y a
0.03276	Binance	51339.5902	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 652,98	1732191220	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	5.99551255292	Récemment
3158.89	Crypto.com	41799.1182	/cdn/crypto/logos/exchanges/CRTO.png	$ 129 077 830,04	1732190679	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	6	https://crypto.com/exchange/trade/ETH_USDT	4.88136225655	9 minutes il y a
3199.55	Tidex	32324.387248	/cdn/crypto/logos/exchanges/TIDE.png	$ 100 744 649,93	1732191203	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.77488929608	Récemment
3199.6	DigiFinex	19379.1636	/cdn/crypto/logos/exchanges/DGFX.png	$ 60 393 105,03	1732191129	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.2631271145	Récemment
0.03276	OKX	16530.271215	/cdn/crypto/logos/exchanges/OKEX.png	BTC 532,74	1732191220	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.93042928833	Récemment
0.032782	Bitfinex	15347.6637614	/cdn/crypto/logos/exchanges/BFNX.png	BTC 495,10	1732191222	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	1.79232265744	Récemment
3043.1	Bitvavo	10240.2241507	/cdn/crypto/logos/exchanges/BITV.png	€ 30 317 338,74	1732191222	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.19586837762	Récemment
3213.2	Bitstamp	7453.49516486	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23 254 283,88	1732191223	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.870430084268	Récemment
0.03276	Coinbase	6250.5762879	/cdn/crypto/logos/exchanges/GDAX.png	BTC 201,24	1732191222	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.729951455614	Récemment
3046.11	Coinbase	5164.45774588	/cdn/crypto/logos/exchanges/GDAX.png	€ 15 297 495,10	1732191223	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.603112941179	Récemment
3177.55	LATOKEN	4691.07678	/cdn/crypto/logos/exchanges/LATK.png	$ 14 597 902,45	1732190795	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.54783081851	7 minutes il y a
0.03266163	Tidex	4583.8070628	/cdn/crypto/logos/exchanges/TIDE.png	BTC 147,55	1732191176	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	16	https://tidex.com/exchange/ETH/BTC	0.535303703791	Récemment
3206.4	Bitfinex	4581.49353248	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 336 819,93	1732191222	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.535033526331	Récemment
0.03219	DigiFinex	4375.2894	/cdn/crypto/logos/exchanges/DGFX.png	BTC 140,93	1732190542	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.510952705664	11 minutes il y a
497209	bitFlyer	3944.2843841	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 905 788 012,27	1732191221	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.460619308511	Récemment
3211.4	Coinbase	3886.30192094	/cdn/crypto/logos/exchanges/GDAX.png	$ 12 094 819,57	1732191223	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.453848031523	Récemment
3045.86	Binance	3567.0392	/cdn/crypto/logos/exchanges/BINA.png	€ 10 565 466,27	1732191222	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.416564063271	Récemment
3186.51	Kraken	3155.46187624	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 842 491,18	1732190931	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	22	https://trade.kraken.com/markets/kraken/ETH/USD	0.368499460466	Récemment
3022.43	Kraken	2195.47459312	/cdn/crypto/logos/exchanges/KRKN.png	€ 6 502 220,88	1732190929	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.256390739221	Récemment
3049.9	Bitstamp	2105.84819954	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 247 191,02	1732191223	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.245924037681	Récemment
0.032177	HitBTC	1587.3463	/cdn/crypto/logos/exchanges/HITB.png	BTC 51,17	1732190533	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.185372626279	12 minutes il y a
2536	Coinbase	1428.72281061	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 523 801,74	1732191223	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.166848342815	Récemment
3211.02	Kucoin	1202.0507392	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 739 658,84	1732191222	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.140377246255	Récemment
3110.64	Gemini	727.341621	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 253 382,28	1732146724	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.0849400200115	12 heures il y a
3144.34	Gate.io	647.2048	/cdn/crypto/logos/exchanges/GATE.png	$ 2 015 342,01	1732189887	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0755815246595	22 minutes il y a
0.03268896	Bitstamp	623.06096056	/cdn/crypto/logos/exchanges/BSTP.png	BTC 20,01	1732191223	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0727619717205	Récemment
3199.79	EXMO	492.66992531	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 534 359,38	1732191140	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0575347156091	Récemment
0.03269247	EXMO	407.98227023	/cdn/crypto/logos/exchanges/EXMO.png	BTC 13,17	1732191141	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0476447671866	Récemment
0.03219	Kucoin	397.7786404	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12,81	1732190344	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0464531723473	15 minutes il y a
3034.71	Tidex	376.1912841	/cdn/crypto/logos/exchanges/TIDE.png	€ 1 114 075,35	1732191156	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0439321692545	Récemment
3147.16	LBank	335.6079	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 038 115,29	1732190681	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	35	https://www.lbank.info/exchange/eth/usdt	0.0391927822071	9 minutes il y a
0.032172	Crypto.com	326.1256	/cdn/crypto/logos/exchanges/CRTO.png	BTC 10,50	1732190680	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0380854253221	9 minutes il y a
3138.89	HTX	321.8674	/cdn/crypto/logos/exchanges/HUOB.png	$ 998 460,29	1732189455	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	37	https://www.huobi.com/en-us/exchange/eth_usdt	0.0375881464881	29 minutes il y a
2517.62	Kraken	251.40099996	/cdn/crypto/logos/exchanges/KRKN.png	£ 624 639,67	1732190930	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0293589770625	Récemment
2539.5	Bitstamp	233.09057881	/cdn/crypto/logos/exchanges/BSTP.png	£ 574 122,14	1732191223	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.0272206592569	Récemment
3204.4	Bitstamp	149.60663585	/cdn/crypto/logos/exchanges/BSTP.png	$ 466 339,70	1732191223	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0174712820992	Récemment
0.0316907	Mercatox	145.12780649	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,74	1732190888	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.0169482378453	6 minutes il y a
3045	Bitfinex	130.92696545	/cdn/crypto/logos/exchanges/BFNX.png	€ 387 645,65	1732191222	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.0152898428253	Récemment
0.03272	bitFlyer	128.1239148	/cdn/crypto/logos/exchanges/BITF.png	BTC 4,13	1732191220	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0149624984641	Récemment
0.03216	Gate.io	101.9595	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,29	1732190060	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.0119069797744	19 minutes il y a
0.03245665	Upbit	45.74877691	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,47	1732190995	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00534260918672	Récemment
0.03248	Gemini	39.588396	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,32	1732138399	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.00462319087946	15 heures il y a
3013.95	EXMO	21.65971852	/cdn/crypto/logos/exchanges/EXMO.png	€ 63 807,05	1732191141	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00252945365893	Récemment
3196	EXMO	15.79576211	/cdn/crypto/logos/exchanges/EXMO.png	US$ 49 138,02	1732191216	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.00184465223903	Récemment
3191.04	Upbit	12.97710032	/cdn/crypto/logos/exchanges/UPBT.png	$ 40 295,86	1732191021	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00151548478603	Récemment
2488.3	Bitfinex	12.929175	/cdn/crypto/logos/exchanges/BFNX.png	£ 32 050,42	1732191210	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.00150988799695	Récemment
0.032071	HTX	12.2212	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,397288	1732189448	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.00142720963931	30 minutes il y a
3029	CEX.IO	7.170218	/cdn/crypto/logos/exchanges/CXIO.png	€ 21 434,83	1732191181	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	0.000837348561972	Récemment
3159.01	Mercatox	5.88096621	/cdn/crypto/logos/exchanges/MRTX.png	$ 18 462,14	1732191204	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.00068678784926	Récemment
2573.76	EXMO	5.56009171	/cdn/crypto/logos/exchanges/EXMO.png	£ 14 106,91	1732191142	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	0.000649315655089	Récemment
2430.12	Gemini	2.883134	/cdn/crypto/logos/exchanges/GEMN.png	£ 7 006,51	1732134874	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	0.000336696612135	16 heures il y a
486150	Bitfinex	1.60407808	/cdn/crypto/logos/exchanges/BFNX.png	¥ 775 999,97	1732191207	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0.000187326588059	Récemment
2500	CEX.IO	0.1	/cdn/crypto/logos/exchanges/CXIO.png	£ 250,00	1732191221	ETH/GBP	https://cex.io/eth-gbp	GBP	57	https://cex.io/eth-gbp	1.16781464939E-5	Récemment
3155	CEX.IO	0.038656	/cdn/crypto/logos/exchanges/CXIO.png	US$ 121,96	1732188491	ETH/USD	https://cex.io/eth-usd	USD	58	https://cex.io/eth-usd	4.51430430868E-6	46 minutes il y a
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,69	1732136905	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	59	https://gemini.com/?symbol=ETHEUR	4.1212178977E-6	15 heures il y a
489307	Kraken	0.01632187	/cdn/crypto/logos/exchanges/KRKN.png	¥ 7 893,86	1732190930	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	60	https://trade.kraken.com/markets/kraken/ETH/JPY	1.90609188914E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732191036	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	65	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	12 heures il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	67	https://www.binance.com/en/trade/ETH_GBP	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732191221	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Récemment
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732188567	ETH/USDT	https://cex.io/eth-usdt	USDT	70	https://cex.io/eth-usdt	0	44 minutes il y a
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	12 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3074.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3185.9	27.01	0.847798110424	3012.94	3242.75	166702.207027	CX
4	2519.58	693.33	27.5176815183	2355.43	3446.98	169956.642468	CX
12	2530.04	682.87	26.9904823639	2150.76	3446.98	126346.520039	CX
26	3668.06	-455.15	-12.4084666009	2112	3973.9	123532.0102	CX
52	2020.34	1192.57	59.0281833751	1930.86	4093.88	129555.681211	CX
156	4415.73	-1202.82	-27.2394371939	880	4784.5	202688.319526	CX
260	174.09	3038.82	1745.54540755	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312