ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV52,0652,0452,06-0,26-0,50 %260 57811:18:46
ABNABN AMRO Bank N.V14,7914,78514,7950,0350,24 %318 35911:19:00
ACACredit Agricole13,17513,16513,175-0,095-0,72 %559 78811:19:13
ADYENAdyen NV1 212,001 211,801 212,20-2,00-0,16 %8 76611:19:20
AFAir FranceKLM7,2567,2547,26-0,044-0,60 %483 17511:19:02
AGNAegon5,8925,895,894-0,018-0,30 %419 05911:19:20
AIAir Liquide157,82157,80157,84-0,24-0,15 %87 26311:19:17
AIRAirbus137,22137,20137,22-0,62-0,45 %131 50411:19:23
ALOAlstom21,1321,1021,12-0,18-0,84 %144 07811:19:17
ASMLASML Holding NV608,20608,20608,30-8,30-1,35 %166 71411:19:23
ASMLASML Holding NV608,20608,20608,30-8,30-1,35 %166 71411:19:23
ATOAtos0,17340,17340,1751-0,0191-9,92 %3 404 40911:19:17
BNPBNP Paribas58,1758,1658,17-0,32-0,55 %524 20911:19:23
CACarrefour14,43514,4314,44-0,175-1,20 %212 98211:19:18
COFBCofinimmo55,4555,3555,45-0,15-0,27 %26 48711:19:02
CSAxa34,0934,0934,100,060,18 %537 64911:19:13
DGVinci100,55100,55100,600,300,30 %150 04711:19:02
DSFIRDSM-Firmenich103,85103,75103,85-1,00-0,95 %49 81411:18:52
ENGIEngie15,4115,40515,41-0,04-0,26 %644 09511:19:14
GLESociete Generale26,4026,3926,405-0,14-0,53 %407 06911:19:23
HEIAHeineken69,7669,7469,78-0,56-0,80 %101 51311:19:22
INGAING Groep NV14,78614,78614,79-0,118-0,79 %1 280 31611:19:13
KERKering209,90209,95210,00-5,05-2,35 %82 33411:19:18
MCLvmh Moet Hennessy Louis...571,50571,40571,50-3,90-0,68 %88 13411:19:23
NNNN Group NV44,6144,6044,62-0,13-0,29 %85 57211:19:09
ORLOreal318,50318,45318,55-1,70-0,53 %66 10411:19:17
ORAOrange9,8969,8969,902-0,022-0,22 %512 90311:19:10
PRXProsus NV37,7737,7637,77-0,155-0,41 %275 11711:19:12
RIPernod Ricard106,70106,70106,75-1,05-0,97 %50 60811:19:23
RMSHermes1 969,501 968,501 969,50-10,50-0,53 %10 86011:19:19
RNORenault40,0440,0640,08-0,59-1,45 %99 34111:19:17
SAFSafran217,50217,40217,60-0,60-0,28 %76 26411:19:10
SANSanofi90,5690,5590,57-0,24-0,26 %176 31411:19:17
SGOCie de SaintGobain87,5487,5487,56-0,16-0,18 %166 54711:19:14
SHELLShell31,1031,09531,1050,080,26 %662 24111:19:13
STMPAST Microelectronics22,6822,6822,69-0,27-1,18 %471 29811:19:21
SUSchneider Electric236,35236,25236,35-0,45-0,19 %114 26711:19:12
TTETotalEnergies56,9957,0057,01-0,38-0,66 %604 02411:19:23

Dernières Valeurs Consultées

Delayed Upgrade Clock