ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV57,6257,0058,000,000,00 %4 882 46017:40:00
ABNABN AMRO Bank N.V15,6515,5915,670,0350,22 %4 601 82717:40:00
ACACredit Agricole14,92514,8814,9350,0950,64 %7 000 20617:40:00
ADYENAdyen NV1 184,801 179,001 192,00-7,80-0,65 %90 04217:40:00
AFAir FranceKLM10,47510,2110,500,2252,20 %1 479 00017:40:00
AGNAegon5,9445,935,948-0,028-0,47 %15 755 85817:40:00
AIAir Liquide180,46180,30180,600,040,02 %1 671 60617:40:00
AIRAirbus155,90155,56156,20-3,20-2,01 %1 980 68717:40:00
ALOAlstom17,9917,5618,00-0,71-3,80 %4 870 09517:40:00
ASMLASML Holding NV870,80870,00870,90-10,20-1,16 %1 325 83717:40:00
ASMLASML Holding NV870,80870,00870,90-10,20-1,16 %1 325 83717:40:00
ATOAtos1,6711,671,7145-0,293-14,92 %6 074 30617:40:00
BNPBNP Paribas67,7067,4367,78-0,09-0,13 %3 289 11017:40:00
CACarrefour14,9914,8615,000,010,07 %9 166 43517:40:00
COFBCofinimmo60,8060,5561,400,701,16 %116 66317:40:00
CSAxa33,0533,0033,45-0,03-0,09 %8 922 70417:40:00
DGVinci114,45114,00115,00-0,05-0,04 %1 661 53017:40:00
DSFIRDSM-Firmenich105,65105,20106,251,151,10 %840 47217:40:00
ENGIEngie15,53515,4015,540,1751,14 %10 309 38717:40:00
EURNEuronav NV15,1915,0515,350,261,74 %72 49417:40:00
GLESociete Generale27,3927,3027,450,0150,05 %7 739 33117:40:00
HEIAHeineken91,8891,4492,100,180,20 %1 156 88717:40:00
INGAING Groep NV16,36416,2916,380,0140,09 %12 744 88217:40:00
KERKering317,20316,90318,00-3,40-1,06 %602 78317:40:00
MCLvmh Moet Hennessy Louis...734,90732,00735,000,500,07 %556 18917:40:00
NNNN Group NV42,7942,7542,900,120,28 %1 765 18217:40:00
ORLOreal452,10449,00453,007,401,66 %1 047 14517:40:00
ORAOrange10,72510,7110,7950,0750,70 %20 849 93217:40:00
PRXProsus NV33,3833,0333,40-0,795-2,33 %8 972 52817:40:00
RIPernod Ricard136,95136,05137,80-0,05-0,04 %1 059 48417:40:00
RMSHermes2 176,002 151,002 187,005,000,23 %98 42117:40:00
RNORenault53,5853,0053,80-0,40-0,74 %1 378 16917:40:00
SAFSafran214,10214,00215,000,300,14 %1 005 20617:40:00
SANSanofi89,7688,5089,801,191,34 %3 945 63517:40:00
SGOCie de SaintGobain80,5880,1081,50-0,46-0,57 %2 193 49317:40:00
SHELLShell33,20533,1733,230,230,70 %5 620 41617:40:00
STMPAST Microelectronics37,85537,4038,300,070,19 %8 348 51817:40:00
SUSchneider Electric227,45225,85229,20-1,20-0,52 %1 936 91217:40:00
TTETotalEnergies67,0166,8167,041,702,60 %9 410 55417:40:00