ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,415
0,18%
Bitcoin
98 439,66
-0,87%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Falcon Oil & Gas Ltd. (FOG) Cours

Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

FogChain Corp
4,05
-0,05
(-1,22%)
Fermé 26 Décembre 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
4,05
Prix Achat
3,90
Prix Vente
4,20
Volume échangé
10 000
4,05 Fourchette du Jour 4,10
3,85 Plage de 52 semaines 13,45
Cap du marché
44,92M
Clôture Veille
4,10
Ouverture
4,10
Dernière Transaction
10000
@
4.01
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
132 402
Actions en circulation
1 109 141 512
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-26,67
Bénéfice par action (BPA)
-0
Chiffre d'affairess
-
Bénéfice net
-3,34M

À propos de Falcon Oil & Gas Ltd.

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Site Web
www.falconoilandgas.com
Siège social
Dublin, Irl
Fondé
-
Falcon Oil & Gas Ltd. est coté dans le secteur Crude Petroleum & Natural Gs de la London Stock Exchange avec le ticker FOG. Le dernier cours de clôture d'Falcon Oil & Gas était de 4,10p. Au cours de la dernière année, les actions de Falcon Oil & Gas ont été négociées dans une fourchette de prix de 3,85p à 13,45p.

Falcon Oil & Gas compte actuellement 1 109 141 512 actions en circulation. La capitalisation boursière d'Falcon Oil & Gas est de £45,47 million. Falcon Oil & Gas a un ratio cours/bénéfice (ratio PE) de -26.67.

FOG Dernières nouvelles

Plus de nouvelles

Falcon Oil & Gas completes drilling of second Shenandoah South well

Falcon Oil & Gas Ltd said on Monday it has successfully drilled, cased, and cemented the Shenandoah S2-4H horizontal ...

24 Décembre 2024
Alliance News

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Drilling completed on...

23 Décembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Change of Auditors

Falcon Oil & Gas Ltd. - Change of Auditors FALCON OIL & GAS LTD. (“Falcon”) Change of Auditors 23 December 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that BDO...

23 Décembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon” or “Company”) Filing of Interim Financial Statements 28 November 2024 - Falcon Oil &...

28 Novembre 2024
UK Regulatory

IN BRIEF: Falcon Oil & Gas begins spudding of second Shenandoah well

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Begins the spudding of its Shenandoah S2-4H ho ...

25 Novembre 2024
Alliance News

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the...

25 Novembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

18 Novembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

12 Novembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd...

30 Octobre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and...

27 Septembre 2024
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-1.219512195124.14.13.853189933.96740055DE
4-0.2-4.705882352944.254.253.851896814.07578184DE
12-0.8-16.49484536084.854.853.851324024.29105641DE
26-2.05-33.6065573776.16.33.851281194.91940099DE
52-5.95-59.51013.453.852889238.01610408DE
156-3.825-48.57142857147.87513.453.854646078.65616468DE
260-7.325-64.395604395611.37514.953.856335238.99696279DE

FOG - Frequently Asked Questions (FAQ)

What is the current Falcon Oil & Gas share price?
The current share price of Falcon Oil & Gas is 4,05p
How many Falcon Oil & Gas shares are in issue?
Falcon Oil & Gas has 1 109 141 512 shares in issue
What is the market cap of Falcon Oil & Gas?
The market capitalisation of Falcon Oil & Gas is GBP 45,47M
What is the 1 year trading range for Falcon Oil & Gas share price?
Falcon Oil & Gas has traded in the range of 3,85p to 13,45p during the past year
What is the PE ratio of Falcon Oil & Gas?
The price to earnings ratio of Falcon Oil & Gas is -26,67
What is the reporting currency for Falcon Oil & Gas?
Falcon Oil & Gas reports financial results in USD
What is the latest annual profit for Falcon Oil & Gas?
The latest annual profit of Falcon Oil & Gas is USD -3,34M
What is the registered address of Falcon Oil & Gas?
The registered address for Falcon Oil & Gas is 68 MERRION SQUARE SOUTH, DUBLIN
What is the Falcon Oil & Gas website address?
The website address for Falcon Oil & Gas is www.falconoilandgas.com
Which industry sector does Falcon Oil & Gas operate in?
Falcon Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
FOG
Falcon Oil & Gas
LSE
WPP
Wpp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés