Volume | 70 248 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 6,55 | Bas Haut |
|||||
Minimum Bas | 6,55 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Falcon Oil & Gas Ltd. | FOG | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
6,55 | 6,55 | 6,55 | 6,55 | 6,55 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
3 | 70 248 | - | 6,05 - 13,45 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:56:22 | O | 34 865 | 6,60p | GBX |
Secteur Industriel |
---|
OIL & GAS PRODUCERS |
Bilan Comptable CA3060711015
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
114,88M | 1,04B | - | 0 | -3,34M | -0,00 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Falcon Oil & Gas
Date | Heure | Source | Titre |
---|---|---|---|
23/5/2024 | 08:00 | UK Regulatory | Falcon Oil & Gas Ltd - Filing of Interim Financial.. |
16/5/2024 | 16:30 | UK Regulatory | Falcon Oil & Gas Ltd. - Notice of Annual General and Special.. |
07/5/2024 | 14:00 | UK Regulatory | Falcon Oil & Gas Ltd - TSX Venture Exchange Conditional.. |
26/4/2024 | 22:34 | Alliance News | IN BRIEF: Falcon Oil & Gas narrows losses in 2023 |
26/4/2024 | 08:00 | UK Regulatory | Falcon Oil & Gas - Shenandoah South-1H well IP90 Day Flow.. |
26/4/2024 | 08:00 | UK Regulatory | Falcon Oil & Gas Ltd - Full Year Results |
23/4/2024 | 08:00 | UK Regulatory | Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales.. |
22/4/2024 | 08:09 | UK Regulatory | Falcon Oil & Gas Ltd - Results of Fundraising |
18/4/2024 | 13:30 | UK Regulatory | Falcon Oil & Gas Ltd - Proposed Fundraising and grant of.. |
12/4/2024 | 19:10 | UK Regulatory | Falcon Oil & Gas Ltd. - Notice of AGM |
28/3/2024 | 11:28 | Alliance News | TRADING UPDATES: Develop North net asset value down amid.. |
26/3/2024 | 08:00 | UK Regulatory | Falcon Oil & Gas Ltd - Shenandoah South - 1H well IP60 Day.. |
Forum Action Falcon Oil & Gas
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Falcon Oil & Gas Ltd.
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 6,70 | 6,70 | 6,55 | 6,66 | 213 205 | -0,15 | -2,24% |
1 mois | 6,60 | 6,70 | 6,55 | 6,64 | 200 026 | -0,05 | -0,76% |
3 mois | 10,30 | 10,30 | 6,20 | 7,47 | 362 788 | -3,75 | -36,41% |
6 mois | 7,00 | 13,45 | 6,20 | 9,06 | 486 388 | -0,45 | -6,43% |
1 an | 9,50 | 13,45 | 6,05 | 8,45 | 385 693 | -2,95 | -31,05% |
3 ans | 6,325 | 14,95 | 4,91 | 9,18 | 888 522 | 0,225 | 3,56% |
5 ans | 14,125 | 14,95 | 4,91 | 9,35 | 674 286 | -7,58 | -53,63% |