Volume | 2 147 576 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 310,50 | Bas Haut |
|||||
Minimum Bas | 299,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Harbour Energy Plc | HBR | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
300,60 | 299,50 | 310,50 | 300,00 | 301,10 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 888 | 2 147 576 | 302,84p | 6 503 623p | - | 210,50 - 328,90 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:25 | UT | 791 572 | 300,00p | GBX |
Secteur Industriel |
---|
OIL & GAS PRODUCERS |
Bilan Comptable GB00BMBVGQ36
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
2,69Bp | - | - | - | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Harbour Energy
Date | Heure | Source | Titre |
---|---|---|---|
09/5/2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Result of AGM |
09/5/2024 | 11:27 | Alliance News | Harbour Energy makes significant progress to complete.. |
09/5/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Trading and Operations Update |
07/5/2024 | 13:30 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
26/4/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
15/4/2024 | 15:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
12/4/2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
11/4/2024 | 14:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
09/4/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
05/4/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
04/4/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
02/4/2024 | 18:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
Forum Action Harbour Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Harbour Energy Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 284,80 | 310,50 | 278,30 | 294,43 | 2 052 911 | 15,20 | 5,34% |
1 mois | 289,40 | 310,50 | 275,30 | 291,69 | 2 839 063 | 10,60 | 3,66% |
3 mois | 267,20 | 310,50 | 243,30 | 273,75 | 3 032 536 | 32,80 | 12,28% |
6 mois | 228,70 | 328,90 | 210,50 | 274,19 | 3 311 539 | 71,30 | 31,18% |
1 an | 248,30 | 328,90 | 210,50 | 258,14 | 3 643 760 | 51,70 | 20,82% |
3 ans | 421,20 | 538,20 | 210,50 | 350,64 | 4 949 961 | -121,20 | -28,77% |
5 ans | 1 735,60 | 2 414,00 | 200,30 | 638,77 | 9 215 028 | -1 435,60 | -82,71% |