ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 857,76
0,04%
Dow Jones
44 421,91
-0,28%
DAX
21 398,04
-0,03%
Brent Oil
75,035
-0,43%
Bitcoin
98 726,57
-2,66%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Kier Group Plc (KIE) Cours

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
148,60
0,20
( 0,13% )
Mis à jour : 10:40:37
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
148,60
Prix Achat
148,40
Prix Vente
148,80
Volume échangé
139 210
145,80 Fourchette du Jour 151,00
122,80 Plage de 52 semaines 163,20
Cap du marché
672,973M
Clôture Veille
148,40
Ouverture
151,00
Dernière Transaction
382
@
148.6
(O)
Dernière heure de transaction
10:51:37
Volume financier
205 225p
VWAP
147,4214
Volume moyen (3 m)
1 834 274
Actions en circulation
452 875 390
Rendement du Dividende
3.47%
Ratio Cours sur Bénéfices
15,69
Bénéfice par action (BPA)
0,09
Chiffre d'affairess
3,97B
Bénéfice net
42,7M

À propos de Kier Group Plc

Secteur
Gen Contractor-oth Residentl
Industrie
Gen Contractor-oth Residentl
Site Web
www.kier.co.uk
Siège social
Salford, Gbr
Fondé
-
Kier Group Plc est coté dans le secteur Gen Contractor-oth Residentl de la London Stock Exchange avec le ticker KIE. Le dernier cours de clôture d'Kier était de 148,40p. Au cours de la dernière année, les actions de Kier ont été négociées dans une fourchette de prix de 122,80p à 163,20p.

Kier compte actuellement 452 875 390 actions en circulation. La capitalisation boursière d'Kier est de £672,07 million. Kier a un ratio cours/bénéfice (ratio PE) de 15.69.

KIE Dernières nouvelles

Plus de nouvelles

Kier Group PLC Transaction in Own Shares

Kier Group PLC 04 February 2025     4 February 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 3 February 2025 it purchased the...

il y a 3 heures
RNS Regulatory News

Kier Group PLC Total Voting Rights

Kier Group PLC 03 February 2025           3 February 2025   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...

il y a 23 heures
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 03 February 2025     3 February 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 31 January 2025 it purchased the...

03 Février 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 31 January 2025     31 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 30 January 2025 it purchased the...

31 Janvier 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 30 January 2025     30 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 29 January 2025 it purchased the...

30 Janvier 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 29 January 2025     29 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 28 January 2025 it purchased the...

29 Janvier 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 28 January 2025     28 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 27 January 2025 it purchased the...

28 Janvier 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 27 January 2025     27 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 24 January 2025 it purchased the...

27 Janvier 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 24 January 2025     24 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 23 January 2025 it purchased the...

24 Janvier 2025
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 21 January 2025   21 January 2025       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan  ...

21 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.63.91608391608143151.61431219788147.64893691DE
4-1.4-0.933333333333150151.6128.42357183139.16166525DE
123.82.62430939227144.8158.6128.41834274144.36215708DE
26-2.8-1.84940554822151.4158.6128.41836885144.09097343DE
5219.214.8377125193129.4163.2122.81772917141.98219134DE
15650.150.862944162498.5163.256.21381211108.93424034DE
26051.352.723535457397.3163.242.91438136106.04718503DE

KIE - Frequently Asked Questions (FAQ)

What is the current Kier share price?
The current share price of Kier is 148,60p
How many Kier shares are in issue?
Kier has 452 875 390 shares in issue
What is the market cap of Kier?
The market capitalisation of Kier is GBP 672,07M
What is the 1 year trading range for Kier share price?
Kier has traded in the range of 122,80p to 163,20p during the past year
What is the PE ratio of Kier?
The price to earnings ratio of Kier is 15,69
What is the cash to sales ratio of Kier?
The cash to sales ratio of Kier is 0,17
What is the reporting currency for Kier?
Kier reports financial results in GBP
What is the latest annual turnover for Kier?
The latest annual turnover of Kier is GBP 3,97B
What is the latest annual profit for Kier?
The latest annual profit of Kier is GBP 42,7M
What is the registered address of Kier?
The registered address for Kier is 2ND FLOOR, OPTIMUM HOUSE CLIPPERS QUAY, SALFORD, M50 3XP
What is the Kier website address?
The website address for Kier is www.kier.co.uk
Which industry sector does Kier operate in?
Kier operates in the GEN CONTRACTOR-OTH RESIDENTL sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INSPInspirit Energy Holdings Plc
0,0038p
(35,71%)
274,22M
STAFStaffline Group Plc
23,90p
(27,13%)
893,01k
TUNTungsten West Plc
3,125p
(13,64%)
430,72k
OMIOrosur Mining Inc
6,80p
(11,48%)
2,35M
SNGSynairgen Plc
2,29p
(11,44%)
247,33k
ROQRoquefort Therapeutics Plc
2,40p
(-28,36%)
4,6M
AGTAAgriterra Ld
0,60p
(-25,00%)
2,66k
FCHFunding Circle Holdings Plc
93,80p
(-24,96%)
3,37M
MACMarechale Capital Plc
2,90p
(-13,43%)
1,18M
CTAICatenai Plc
0,145p
(-12,12%)
308,13k
INSPInspirit Energy Holdings Plc
0,0038p
(35,71%)
274,22M
MSMNMosman Oil And Gas Limited
0,043p
(1,18%)
253,19M
NTVONativo Resources Plc
0,0017p
(-5,56%)
250,55M
EMEEmpyrean Energy Plc
0,1575p
(5,00%)
128,08M
PREMPremier African Minerals Limited
0,023p
(0,00%)
67,31M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
KIE
Kier
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces