Premium
Phsc Plc (PHSC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, November 29 29 November 2024PHSC PLC(“PHSC” or the “Company”) Director’s DealingPHSC (AIM: PHSC), a leading provider of...
PHSC PLC said on Wednesday first-half performance had been "disappointing", citing higher staffing costs as it expect ...
PHSC Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 20 20 November 2024 PHSC PLC(“PHSC”, the “Company” or the “Group”) Unaudited Interim Results for the six months ended 30...
The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...
PHSC Plc - Board Change PR Newswire LONDON, United Kingdom, October 15 15 October 2024 PHSC PLC("PHSC" or the "Company") Board Change PHSC (AIM: PHSC), a leading provider of health, safety...
PHSC Plc - Results of AGM and Board Changes PR Newswire LONDON, United Kingdom, September 19 19 September 2024 PHSC PLC(“PHSC” or the “Company”) Results of AGM and Board Changes PHSC (AIM: PHSC...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 14 14 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 12 12 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 08 8 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 07 7 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.38095238095 | 21 | 21 | 20.5 | 152 | 20.58210181 | DE |
| 4 | -1 | -4.6511627907 | 21.5 | 21.5 | 20.5 | 1843 | 21.03300773 | DE |
| 12 | -10.5 | -33.8709677419 | 31 | 31 | 20.5 | 5746 | 25.09059032 | DE |
| 26 | -5 | -19.6078431373 | 25.5 | 33.5 | 20.5 | 12063 | 28.85874378 | DE |
| 52 | -1 | -4.6511627907 | 21.5 | 33.5 | 20.5 | 9740 | 27.18616394 | DE |
| 156 | 2 | 10.8108108108 | 18.5 | 33.5 | 12.5 | 11637 | 23.34100403 | DE |
| 260 | 6.5 | 46.4285714286 | 14 | 33.5 | 8 | 17582 | 18.19572941 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
