ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

72,60
0,40
(0,55%)
Fermé 20 Janvier 10:00PM
72,60
-0,05
(-0,07%)
Après les heures de négociation: 12:02AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
72,60
Prix Achat
72,28
Prix Vente
72,91
Volume échangé
217 042
72,24 Fourchette du Jour 73,60
50,80 Plage de 52 semaines 86,76
Cap du marché
Clôture Veille
72,20
Ouverture
73,03
Dernière Transaction
2
@
72.6
Dernière heure de transaction
Volume financier
US$ 15 800 058
VWAP
72,7972
Volume moyen (3 m)
416 374
Actions en circulation
49 024 304
Rendement du Dividende
5.48%
Ratio Cours sur Bénéfices
2,80
Bénéfice par action (BPA)
25,98
Chiffre d'affairess
940,92M
Bénéfice net
1,27B

À propos de Cogent Communications Holdings Inc

Cogent carries over one fifth of the world's Internet traffic over its network and is an Internet service provider for businesses. Cogent's corporate customers are in high-rise office buildings, and the firm provides them with two types of connections: dedicated Internet access, which connects them ... Cogent carries over one fifth of the world's Internet traffic over its network and is an Internet service provider for businesses. Cogent's corporate customers are in high-rise office buildings, and the firm provides them with two types of connections: dedicated Internet access, which connects them to the Internet, and virtual private networking, which offers an internal network for employees in different locations. Cogent's corporate customers are exclusively in North America and account for over half of the firm's revenue. Cogent's netcentric customers include Internet service providers and content providers, to which Cogent provides Internet transit. They hand traffic to Cogent in data centers and rely on Cogent to deliver it. Show more

Secteur
Communications Services, Nec
Industrie
Prepackaged Software
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
2014
Cogent Communications Holdings Inc est coté dans le secteur Communications Services de la NASDAQ avec le ticker CCOI. Le dernier cours de clôture d'Cogent Communications était de US$72,20. Au cours de la dernière année, les actions de Cogent Communications ont été négociées dans une fourchette de prix de US$ 50,80 à US$ 86,76.

Cogent Communications compte actuellement 49 024 304 actions en circulation. La capitalisation boursière d'Cogent Communications est de US$3,54 milliard. Cogent Communications a un ratio cours/bénéfice (ratio PE) de 2.80.

CCOI Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.60.8333333333337273.7870.836315972.09501368CS
4-2.235-2.98657045574.83579.5170.844966374.97762335CS
12-9.89-11.989332040282.4986.7670.841637478.55651606CS
262.924.1905855338769.6886.7661.4140307375.31398649CS
52-1.74-2.3405972558574.3486.7650.844372069.00756505CS
1568.713.615023474263.986.7646.7535515665.18804233CS
260-1.16-1.572668112873.7692.959146.7534521467.572341CS

CCOI - Frequently Asked Questions (FAQ)

What is the current Cogent Communications share price?
The current share price of Cogent Communications is US$ 72,60
How many Cogent Communications shares are in issue?
Cogent Communications has 49 024 304 shares in issue
What is the market cap of Cogent Communications?
The market capitalisation of Cogent Communications is USD 3,54B
What is the 1 year trading range for Cogent Communications share price?
Cogent Communications has traded in the range of US$ 50,80 to US$ 86,76 during the past year
What is the PE ratio of Cogent Communications?
The price to earnings ratio of Cogent Communications is 2,8
What is the cash to sales ratio of Cogent Communications?
The cash to sales ratio of Cogent Communications is 3,79
What is the reporting currency for Cogent Communications?
Cogent Communications reports financial results in USD
What is the latest annual turnover for Cogent Communications?
The latest annual turnover of Cogent Communications is USD 940,92M
What is the latest annual profit for Cogent Communications?
The latest annual profit of Cogent Communications is USD 1,27B
What is the registered address of Cogent Communications?
The registered address for Cogent Communications is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Cogent Communications website address?
The website address for Cogent Communications is www.cogentco.com
Which industry sector does Cogent Communications operate in?
Cogent Communications operates in the PREPACKAGED SOFTWARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées