Cogent carries over one fifth of the world's Internet traffic over its network and is an Internet service provider for businesses. Cogent's corporate customers are in high-rise office buildings, and the firm provides them with two types of connections: dedicated Internet access, which connects them ... Cogent carries over one fifth of the world's Internet traffic over its network and is an Internet service provider for businesses. Cogent's corporate customers are in high-rise office buildings, and the firm provides them with two types of connections: dedicated Internet access, which connects them to the Internet, and virtual private networking, which offers an internal network for employees in different locations. Cogent's corporate customers are exclusively in North America and account for over half of the firm's revenue. Cogent's netcentric customers include Internet service providers and content providers, to which Cogent provides Internet transit. They hand traffic to Cogent in data centers and rely on Cogent to deliver it. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 0.833333333333 | 72 | 73.78 | 70.8 | 363159 | 72.09501368 | CS |
4 | -2.235 | -2.986570455 | 74.835 | 79.51 | 70.8 | 449663 | 74.97762335 | CS |
12 | -9.89 | -11.9893320402 | 82.49 | 86.76 | 70.8 | 416374 | 78.55651606 | CS |
26 | 2.92 | 4.19058553387 | 69.68 | 86.76 | 61.41 | 403073 | 75.31398649 | CS |
52 | -1.74 | -2.34059725585 | 74.34 | 86.76 | 50.8 | 443720 | 69.00756505 | CS |
156 | 8.7 | 13.6150234742 | 63.9 | 86.76 | 46.75 | 355156 | 65.18804233 | CS |
260 | -1.16 | -1.5726681128 | 73.76 | 92.9591 | 46.75 | 345214 | 67.572341 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales