ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FirstSun Capital Bancorp

FirstSun Capital Bancorp (FSUN)

37,88
0,38
(1,01%)
Fermé 30 Juillet 10:00PM
37,88
0,00
(0,00%)
Après les heures de négociation: 1:00AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
37,88
Prix Achat
14,96
Prix Vente
59,84
Volume échangé
4 077
37,0156 Fourchette du Jour 37,88
35,00 Plage de 52 semaines 38,00
Clôture Veille
37,50
Ouverture
37,0156
Dernière Transaction
7
@
37.88
Dernière heure de transaction
Volume moyen (3 m)
7 297
Volume financier
US$ 152 005
VWAP
37,2836

FSUN Dernières nouvelles

Mexican Peso At Over 8-Year High Against U.S. Dollar

(RTTNews) - The Mexican Peso climbed against the U.S. dollar in the New York session on Wednesday. The Mexican Peso touched 16.57 against the greenback, its highest level since December 2015. The...

NY外為:メキシコペソ堅調、中銀は予想通り利下げ【注目トピックス 市況・概況】

メキシコ中銀は金融政策決定会合で政策金利を予想通り従来の5.5%から0.5%引き下げ5%に決定した。中銀はメキシコ経済に著しい課題があり、成長均衡リスクは著しく下方と指摘。インフレリスクは依然不透明だとし...

NY外為:メキシコペソ急落、大地震報道で【注目トピックス 市況・概況】

NY外為市場ではメキシコでの大規模地震報道でペソ売りが加速した。ドル・ペソは22.30ペソから22.50ペソまで上昇。ペソ円は4円80銭から4円73銭まで下落した。 <KY>

NY外為:メキシコペソ反発、中銀利下げ決定も利下げペース加速示唆せず【注目トピックス ...

メキシコ中銀は金融政策決定会合で市場の予想通り政策金利を従来の6%から50ベーシス引き下げ5.5%とすることを全会一致で決定した。声明では経済のリスクバランスが著しく下方に傾斜しているとしたが、思惑があ...

NY外為:ペソ堅調、メキシコ中銀が緊急利下げ【注目トピックス 市況・概況】

メキシコ中銀は21日、緊急会合で政策金利を50ベーシスポイント引き下げ6%に決定した。リセッションに対処する。また、声明の中で、新形ウイルスパンデミックはインフレ、経済活動、金融市場のリスクとなり、経済...

Loonie Mixed Ahead Of Canada Housing Starts

(RTTNews) - At 8:15 am ET Monday, Canada housing starts for February are set for release. Ahead of the data, the loonie traded mixed against its major rivals. While the loonie fell against the...

Mexican Peso Slides To All-time Low Against U.S. Dollar

(RTTNews) - The Mexican Peso fell sharply against the U.S. dollar in the European session on Monday, as the sell-off in crude oil rattled stock markets and added to fears over the spread of the...

Mexican Peso At 10-day High Versus U.S. Dollar On U.S.-Mexico Trade Deal

(RTTNews) - The Mexican Peso firmed against the U.S. dollar in the Asian session on Monday, as the U.S. and Mexico have reached a migration deal to avert the implementation of President Donald...

Pound Little Changed Following U.K. Mortgage Approvals

(RTTNews) - At 4:30 am ET Friday, Bank of England has issued mortgage approvals for April. Following the data, the pound changed little against its major counterparts. The pound was trading at...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.882.378378378383737.9935.6978529837.11012148CS
42.888.22857142857353835729736.75891643CS
122.888.22857142857353835729736.75891643CS
262.888.22857142857353835729736.75891643CS
522.888.22857142857353835729736.75891643CS
1562.888.22857142857353835729736.75891643CS
2602.888.22857142857353835729736.75891643CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TWOU2U Inc
US$ 2,70
(116,00%)
139,18M
LIPOLipella Pharmaceuticals Inc
US$ 0,8576
(112,22%)
194,69M
NIPGNIP Group Inc
 16,50
(82,93%)
7,04M
TIVCTivic Health Systems Inc
US$ 0,7049
(55,95%)
106,15M
ISPOInspirato Inc
US$ 5,15
(47,99%)
6,24M
CGTXCognition Therapeutics Inc
US$ 1,32
(-44,30%)
26,32M
GRIGRI Bio Inc
US$ 0,8334
(-33,86%)
1,14M
CEROCERo Therapeutics Holdings Inc
US$ 0,1817
(-29,02%)
8,28M
PRSTPresto Technologies Inc
US$ 0,0499
(-26,51%)
29,32M
TGLTreasure Global Inc
US$ 1,40
(-24,32%)
80,79k
NVDANVIDIA Corporation
US$ 111,59
(-1,30%)
248,03M
LIPOLipella Pharmaceuticals Inc
US$ 0,8576
(112,22%)
194,69M
SQQQProShares UltraPro Short QQQ
US$ 9,05
(-0,55%)
152,03M
TWOU2U Inc
US$ 2,70
(116,00%)
139,18M
TSLATesla Inc
US$ 232,10
(5,60%)
129,2M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock