Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, App... Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.1811 | 4.05126414166 | 1016.5 | 1058.81 | 998.3473 | 3269750 | 1024.52955559 | CS |
| 4 | 197.8911 | 23.0162132614 | 859.79 | 1058.81 | 852.41 | 4485118 | 969.26265123 | CS |
| 12 | 161.6711 | 18.0434481758 | 896.01 | 1058.81 | 823.519 | 3415194 | 925.20581677 | CS |
| 26 | 408.9011 | 63.0261567866 | 648.78 | 1058.81 | 649.5 | 3235930 | 822.63345645 | CS |
| 52 | 490.4311 | 86.4576641692 | 567.25 | 1058.81 | 542.01 | 3308834 | 718.81319571 | CS |
| 156 | 670.0711 | 172.872500709 | 387.61 | 1058.81 | 162.755 | 6658113 | 377.64879787 | CS |
| 260 | 676.2111 | 177.264555535 | 381.47 | 1058.81 | 162.755 | 6235000 | 417.30113174 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
