ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
43 922,97
1,00%
DAX
21 042,00
0,18%
Brent Oil
78,585
-0,80%
Bitcoin
107 014,05
4,89%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Danaos Corp (DAC) Cours

Danaos Corp

Danaos Corp (DAC)

Datable Technology Corporation
77,18
-0,28
( -0,36% )
Mis à jour : 19:33:21
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
77,18
Prix Achat
-
Prix Vente
-
Volume échangé
65 693
76,67 Fourchette du Jour 77,52
69,33 Plage de 52 semaines 98,25
Cap du marché
1,499B
Clôture Veille
77,46
Ouverture
77,45
Dernière Transaction
10
@
77.14
Dernière heure de transaction
19:33:39
Volume financier
US$ 5 066 156
VWAP
77,1187
Volume moyen (3 m)
123 429
Actions en circulation
19 418 696
Rendement du Dividende
4.41%
Ratio Cours sur Bénéfices
2,61
Bénéfice par action (BPA)
29,68
Chiffre d'affairess
973,58M
Bénéfice net
576,3M

À propos de Danaos Corp

Danaos Corp is an an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customer includes CMA-CGM, Hyundai Merchant Marine, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk... Danaos Corp is an an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customer includes CMA-CGM, Hyundai Merchant Marine, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, Evergreen, KMTC, SITC, Niledutch, Samudera and ONE; and for Gemini, MSC, CMA-CGM, Hapag Lloyd and TS Lines. Geographically, the company operates in Australia-Asia, Europe, and America, with maximum revenue from Australia-Asia region. Show more

Secteur
Deep Sea Frn Trans-freight
Industrie
Deep Sea Frn Trans-freight
Site Web
www.danaos.com
Siège social
Athens, Attica, Grc
Fondé
-
Danaos Corp est coté dans le secteur Deep Sea Frn Trans-freight de la New York Stock Exchange avec le ticker DAC. Le dernier cours de clôture d'Danaos était de US$77,46. Au cours de la dernière année, les actions de Danaos ont été négociées dans une fourchette de prix de US$ 69,33 à US$ 98,25.

Danaos compte actuellement 19 418 696 actions en circulation. La capitalisation boursière d'Danaos est de US$1,50 milliard. Danaos a un ratio cours/bénéfice (ratio PE) de 2.61.

DAC Dernières nouvelles

Plus de nouvelles

Danaos Corporation Announces Date for the Release of Fourth Quarter 2024 Results, Conference Call and Webcast

Danaos Corporation Announces Date for the Release of Fourth Quarter 2024 Results, Conference Call and Webcast PR Newswire ATHENS, Greece, Jan. 21, 2025 ATHENS, Greece, Jan. 21, 2025 /PRNewswire/...

il y a 6 heures
PR Newswire (US)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

16 Janvier 2025
Edgar (US Regulatory)

Shipping: State of Play & What Lies Ahead

Capital Link Releases Shipping Sectors Webinar Highlights Booklet Your 2025 Guide to Shipping Industry Trends NEW YORK, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Capital Link is pleased to announce...

06 Janvier 2025
GlobeNewswire Inc.

UPDATE – Capital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping

LPG Shipping Sector: Monday, December 2, 2024, at 10:00 AM ETContainers Shipping Sector: Tuesday, December 3, 2024, at 10:00 AM ETProduct Tankers Sector: Thursday, December 5, 2024, at 9:00 AM...

26 Novembre 2024
GlobeNewswire Inc.

Capital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping

LPG Shipping Sector: Monday, December 2, 2024, at 10:00 AM ETContainers Shipping Sector: Tuesday, December 3, 2024, at 10:00 AM ETProduct Tankers Sector: Thursday, December 5, 2024, at 9:00 AM...

26 Novembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Novembre 2024
Edgar (US Regulatory)

Danaos Corporation Reports Third Quarter and Nine Months Results for the Period Ended September 30, 2024

Danaos Corporation Reports Third Quarter and Nine Months Results for the Period Ended September 30, 2024 PR Newswire ATHENS, Greece, Nov. 12, 2024 ATHENS, Greece, Nov. 12, 2024 /PRNewswire/...

12 Novembre 2024
PR Newswire (US)

Danaos Corporation Announces Date for the Release of Third Quarter 2024 Results, Conference Call and Webcast

Danaos Corporation Announces Date for the Release of Third Quarter 2024 Results, Conference Call and Webcast PR Newswire ATHENS, Greece, Oct. 31, 2024 ATHENS, Greece, Oct. 31, 2024 /PRNewswire/...

31 Octobre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Août 2024
Edgar (US Regulatory)

Danaos Corporation Reports Second Quarter and Half Year Results for the Period Ended June 30, 2024

Danaos Corporation Reports Second Quarter and Half Year Results for the Period Ended June 30, 2024 PR Newswire ATHENS, Greece, Aug. 5, 2024 ATHENS, Greece, Aug. 5, 2024 /PRNewswire/ -- Danaos...

05 Août 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.32-1.6815286624278.581.576.6713984178.76589997CS
4-2.37-2.979258328179.5583.376.6710945979.50163321CS
12-4.32-5.3006134969381.589.475.9412342981.04274103CS
26-7.37-8.7167356593784.5589.474.7711129581.9619139CS
521.732.292909211475.4598.2569.3310747381.5536675CS
156-3.44-4.2669312825680.62107.4751.118784975.65347783CS
26068.67806.9330199768.51107.472.524642158.27791589CS

DAC - Frequently Asked Questions (FAQ)

What is the current Danaos share price?
The current share price of Danaos is US$ 77,18
How many Danaos shares are in issue?
Danaos has 19 418 696 shares in issue
What is the market cap of Danaos?
The market capitalisation of Danaos is USD 1,5B
What is the 1 year trading range for Danaos share price?
Danaos has traded in the range of US$ 69,33 to US$ 98,25 during the past year
What is the PE ratio of Danaos?
The price to earnings ratio of Danaos is 2,61
What is the cash to sales ratio of Danaos?
The cash to sales ratio of Danaos is 1,54
What is the reporting currency for Danaos?
Danaos reports financial results in USD
What is the latest annual turnover for Danaos?
The latest annual turnover of Danaos is USD 973,58M
What is the latest annual profit for Danaos?
The latest annual profit of Danaos is USD 576,3M
What is the registered address of Danaos?
The registered address for Danaos is 14, AKTI KONDYLI, PIRAEUS, ATHENS, ATTICA, 18545
What is the Danaos website address?
The website address for Danaos is www.danaos.com
Which industry sector does Danaos operate in?
Danaos operates in the DEEP SEA FRN TRANS-FREIGHT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VATEINNOVATE Corp
US$ 7,935
(55,28%)
15,24M
RDWRedwire Corporation
US$ 20,60
(39,66%)
7,19M
NINENine Energy Service Inc
US$ 1,4799
(25,42%)
16,47M
PLPlanet Labs PBC
US$ 4,69
(22,77%)
7,09M
SSTSystem1 Inc
US$ 0,725
(18,83%)
15,85M
EDUNew Oriental Education and Technology Group Inc
US$ 47,15
(-22,50%)
8,06M
VNCEVince Holding Corp
US$ 2,984
(-12,24%)
350,34k
VOCVoc Energy Trust
US$ 4,5392
(-10,82%)
195,08k
FORForestar Group Inc
US$ 24,5101
(-8,51%)
228,43k
SGSweetgreen Inc
US$ 30,65
(-8,51%)
2,83M
QBTSD Wave Quantum Inc
US$ 6,0299
(14,42%)
98,54M
FFord Motor Company
US$ 10,3997
(2,16%)
37,23M
BBAIBigBear ai Holdings Inc
US$ 4,2901
(9,44%)
32,81M
IONQIonQ Inc
US$ 44,04
(13,24%)
26,67M
ACHRArcher Aviation Inc
US$ 9,6078
(8,93%)
25,98M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
DAC
Danaos
BIT
S31858
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés