Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 6 505 800 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 14,76 | Bas Haut |
|||||
| Minimum Bas | 14,05 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Elanco Animal Health Incorporated | ELAN | NYSE | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,33 | -2,29% | 14,10 | 22:05:47 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 14,46 | 14,05 | 14,76 | 14,10 | 14,43 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 42 997 | 6 505 800 | US$ 14,40 | US$ 93 659 761 | - | 8,52 - 18,80 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 22:52:03 | 5 | US$ 14,28 | USD |
Flux d'options Elanco Animal Health (ELAN)
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 6,96B | 494,18M | - | 4,42B | -1,23B | -2,49 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Elanco Animal Health
| Date | Heure | Source | Titre |
|---|---|---|---|
| 27/6/2024 | 12:27 | PR Newswire (US) | Elanco Provides Innovation Update |
| 06/6/2024 | 14:00 | PR Newswire (US) | Elanco to Participate in Goldman Sachs 45th Annual Global.. |
| 04/6/2024 | 22:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/6/2024 | 22:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/5/2024 | 22:15 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 28/5/2024 | 12:27 | PR Newswire (US) | Elanco Announces FDA Has Completed Review of Bovaer®,.. |
| 21/5/2024 | 22:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/5/2024 | 14:00 | PR Newswire (US) | Elanco to Participate in Stifel 2024 Jaws and Paws.. |
| 08/5/2024 | 15:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/5/2024 | 12:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 12:28 | PR Newswire (US) | Elanco Animal Health Reports First Quarter 2024 Results |
| 07/5/2024 | 22:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum Action Elanco Animal Health
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Elanco Animal Health Incorporated
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 18,11 | 18,55 | 13,62 | 15,54 | 10 805 699 | -4,01 | -22,14% |
| 1 mois | 17,86 | 18,80 | 13,62 | 16,87 | 4 913 668 | -3,76 | -21,05% |
| 3 mois | 15,58 | 18,80 | 12,69 | 15,84 | 4 867 889 | -1,48 | -9,50% |
| 6 mois | 14,65 | 18,80 | 12,69 | 15,72 | 4 601 143 | -0,55 | -3,75% |
| 1 an | 10,03 | 18,80 | 8,52 | 13,35 | 5 086 892 | 4,07 | 40,58% |
| 3 ans | 34,73 | 37,49 | 7,88 | 16,66 | 5 422 276 | -20,63 | -59,40% |
| 5 ans | 34,27 | 37,49 | 7,88 | 20,58 | 4 992 215 | -20,17 | -58,86% |
