
General Dynamics is a defense contractor and business jet manufacturer. The firm's segments include aerospace, combat systems, marine, and technologies. The company's aerospace segment creates Gulfstream business jets. Combat system produces land-based combat vehicles, such as the M1 Abrams tank. Th... General Dynamics is a defense contractor and business jet manufacturer. The firm's segments include aerospace, combat systems, marine, and technologies. The company's aerospace segment creates Gulfstream business jets. Combat system produces land-based combat vehicles, such as the M1 Abrams tank. The marine subsegment creates nuclear-powered submarines, among other things. The technologies segment contains two main units, an IT business that primarily serves the government market and a mission systems business that focuses on products that provide command, control, computers, intelligence, surveillance, and reconnaissance capabilities to the military. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.83 | 6.20370733237 | 255.17 | 272.51 | 250.41 | 2302681 | 261.55095689 | CS |
4 | 15.51 | 6.07068769815 | 255.49 | 272.51 | 239.87 | 1954302 | 251.88054394 | CS |
12 | 7.67 | 2.91269509741 | 263.33 | 274.15 | 239.87 | 1766337 | 258.25631848 | CS |
26 | -33.29 | -10.9402214992 | 304.29 | 316.9 | 239.87 | 1503515 | 275.09993397 | CS |
52 | -0.64 | -0.23560594905 | 271.64 | 316.9 | 239.87 | 1266547 | 281.47368467 | CS |
156 | 35.01 | 14.8353743803 | 235.99 | 316.9 | 202.35 | 1196193 | 250.00564722 | CS |
260 | 115.99 | 74.8274304884 | 155.01 | 316.9 | 100.55 | 1255040 | 213.96685286 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales