Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consuma... Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. Show more
Two new programs incorporate OPTAVIA ASCEND products for easy nutrition, with or without medications, and provide strategies & support to help with weight maintenance High-protein products...
While 8 out of 10 U.S. adults trying to lose weight are eager to reach their goal as soon as possible, they agree that weight loss is an ongoing process requiring consistent attention and effort...
Medifast (NYSE: MED), the health and wellness company known for its habit-based and coach-guided lifestyle solution, OPTAVIA®, today reported results for the third quarter ended September 30...
Medifast (NYSE: MED), the health and wellness company known for its habit-based and coach-guided lifestyle solution, OPTAVIA®, will announce financial results for the third quarter ended...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.22580645161 | 15.5 | 15.99 | 14.94 | 232616 | 15.57385625 | CS |
| 4 | -1.74 | -10.2052785924 | 17.05 | 18.59 | 14.94 | 252127 | 16.64576617 | CS |
| 12 | -2.39 | -13.5028248588 | 17.7 | 21.98 | 14.94 | 230408 | 18.33668343 | CS |
| 26 | -3.79 | -19.8429319372 | 19.1 | 22.655 | 14.94 | 239617 | 18.85170472 | CS |
| 52 | -39.88 | -72.2594672948 | 55.19 | 57.41 | 14.94 | 359380 | 26.83934169 | CS |
| 156 | -187.74 | -92.4599852253 | 203.05 | 206.72 | 14.94 | 237093 | 69.29209631 | CS |
| 260 | -102.17 | -86.9679945523 | 117.48 | 336.99 | 14.94 | 214807 | 100.81933133 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
