Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consuma... Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.7788663401 | 14.29 | 14.6841 | 13.61 | 185376 | 14.1469638 | CS |
| 4 | -1.83 | -11.7458279846 | 15.58 | 16.6634 | 13.57 | 252263 | 14.82143703 | CS |
| 12 | -7.05 | -33.8942307692 | 20.8 | 21.1099 | 13.57 | 231527 | 15.97962758 | CS |
| 26 | -5.51 | -28.6085150571 | 19.26 | 21.98 | 13.57 | 211576 | 17.49692408 | CS |
| 52 | -25.43 | -64.9055640633 | 39.18 | 40.32 | 13.57 | 342440 | 22.88638383 | CS |
| 156 | -168.94 | -92.4735891401 | 182.69 | 198.04 | 13.57 | 241137 | 64.40929952 | CS |
| 260 | -63.74 | -82.2557749387 | 77.49 | 336.99 | 13.57 | 212554 | 98.78941083 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
