ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
98 345,77
-0,34%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Ranger Energy Services Inc (RNGR) Cours

Ranger Energy Services Inc

Ranger Energy Services Inc (RNGR)

NYSE
14,46
0,14
(0,98%)
Fermé 25 Décembre 10:00PM
Retardé de 15 minutes
14,46
0,00
(0,00%)
Après les heures de négociation: 11:04PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
14,46
Prix Achat
-
Prix Vente
-
Volume échangé
78 390
14,055 Fourchette du Jour 14,52
9,27 Plage de 52 semaines 17,20
Cap du marché
321,666M
Clôture Veille
14,32
Ouverture
14,40
Dernière Transaction
5520
@
14.46
Dernière heure de transaction
Volume financier
US$ 1 127 338
VWAP
14,3811
Volume moyen (3 m)
139 356
Actions en circulation
22 245 212
Rendement du Dividende
1.38%
Ratio Cours sur Bénéfices
13,52
Bénéfice par action (BPA)
1,07
Chiffre d'affairess
636,6M
Bénéfice net
23,8M

À propos de Ranger Energy Services Inc

Ranger Energy Services Inc is a provider of onshore high specification (high-spec) well service rigs, wireline services, and additional processing solutions and ancillary services in the United States. It offers a range of well site services to leading U.S. exploration and production (E&P) companies... Ranger Energy Services Inc is a provider of onshore high specification (high-spec) well service rigs, wireline services, and additional processing solutions and ancillary services in the United States. It offers a range of well site services to leading U.S. exploration and production (E&P) companies that are fundamental to establishing and enhancing the flow of oil and natural gas throughout the productive life of a well. The segments of the group are High Specification Rigs, Wireline Services and Processing Solutions and Ancillary Services, of which key revenue is derived from High Specification Rigs segment. Show more

Secteur
Oil & Gas Field Services,nec
Industrie
Oil & Gas Field Services,nec
Site Web
www.rangerenergy.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Ranger Energy Services Inc est coté dans le secteur Oil & Gas Field Services de la New York Stock Exchange avec le ticker RNGR. Le dernier cours de clôture d'Ranger Energy Services était de US$14,32. Au cours de la dernière année, les actions de Ranger Energy Services ont été négociées dans une fourchette de prix de US$ 9,27 à US$ 17,20.

Ranger Energy Services compte actuellement 22 245 212 actions en circulation. La capitalisation boursière d'Ranger Energy Services est de US$318,55 million. Ranger Energy Services a un ratio cours/bénéfice (ratio PE) de 13.52.

RNGR Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

17 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 Décembre 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

13 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

05 Décembre 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

05 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

28 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.15-7.3670723894915.6115.6113.670118430814.42745894CS
4-2.09-12.628398791516.5517.213.670119182515.76853572CS
122.5621.51260504211.917.211.6313935615.15018719CS
264.2341.34897360710.2317.29.9210085913.85632606CS
524.0739.172281039510.3917.29.2713084811.77233039CS
1564.2741.903827281610.1917.28.369806711.32643073CS
2607.66112.6470588246.817.22.276562310.74806967CS

RNGR - Frequently Asked Questions (FAQ)

What is the current Ranger Energy Services share price?
The current share price of Ranger Energy Services is US$ 14,46
How many Ranger Energy Services shares are in issue?
Ranger Energy Services has 22 245 212 shares in issue
What is the market cap of Ranger Energy Services?
The market capitalisation of Ranger Energy Services is USD 318,55M
What is the 1 year trading range for Ranger Energy Services share price?
Ranger Energy Services has traded in the range of US$ 9,27 to US$ 17,20 during the past year
What is the PE ratio of Ranger Energy Services?
The price to earnings ratio of Ranger Energy Services is 13,52
What is the cash to sales ratio of Ranger Energy Services?
The cash to sales ratio of Ranger Energy Services is 0,51
What is the reporting currency for Ranger Energy Services?
Ranger Energy Services reports financial results in USD
What is the latest annual turnover for Ranger Energy Services?
The latest annual turnover of Ranger Energy Services is USD 636,6M
What is the latest annual profit for Ranger Energy Services?
The latest annual profit of Ranger Energy Services is USD 23,8M
What is the registered address of Ranger Energy Services?
The registered address for Ranger Energy Services is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Ranger Energy Services website address?
The website address for Ranger Energy Services is www.rangerenergy.com
Which industry sector does Ranger Energy Services operate in?
Ranger Energy Services operates in the OIL & GAS FIELD SERVICES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MPLNChurchill Capital Corp III
US$ 12,24
(94,90%)
2,11M
NEUENeuehealth Inc
US$ 7,54
(74,94%)
780,07k
SESSES AI Corporation
US$ 0,71
(36,33%)
48,69M
KOREKORE Group Holdings Inc
US$ 1,88
(27,89%)
297,19k
EVTLVertical Aerospace Ltd
US$ 8,96
(20,75%)
286,9k
VNCEVince Holding Corp
US$ 4,00
(-20,00%)
409,69k
DNMRDanimer Scientific Inc
US$ 3,23
(-15,22%)
123,46k
CDR-BCedar Realty Trust Inc
US$ 14,0301
(-10,34%)
8,45k
WSO.BWatsco Inc
US$ 489,70
(-8,47%)
11
MOGUMOGU Inc
US$ 2,18
(-8,02%)
3,55k
QBTSD Wave Quantum Inc
US$ 7,95
(-2,45%)
51,47M
BBAIBigBear ai Holdings Inc
US$ 3,73
(16,93%)
49,68M
SESSES AI Corporation
US$ 0,71
(36,33%)
48,69M
ACHRArcher Aviation Inc
US$ 10,80
(15,14%)
48,49M
FFord Motor Company
US$ 10,02
(1,21%)
29,1M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
RNGR
Ranger Energy Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés