ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
97 889,78
-0,33%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Canlan Ice Sports Corp (ICE) Cours

Canlan Ice Sports Corp

Canlan Ice Sports Corp (ICE)

iCetana Limited
Ice Concepts
Intercontinental Exchange Inc
3,88
0,08
(2,11%)
Fermé 05 Janvier 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
3,88
Prix Achat
3,90
Prix Vente
4,10
Volume échangé
100
3,88 Fourchette du Jour 3,88
3,60 Plage de 52 semaines 4,40
Cap du marché
51,748M
Clôture Veille
3,80
Ouverture
3,88
Dernière Transaction
100
@
3.88
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
248
Actions en circulation
13 337 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
119,02
Bénéfice par action (BPA)
0,03
Chiffre d'affairess
86,15M
Bénéfice net
435k

À propos de Canlan Ice Sports Corp

Secteur
Amusement & Rec Svcs, Nec
Industrie
Amusement & Rec Svcs, Nec
Site Web
www.canlansports.com
Siège social
Burnaby, British Columbia, Can
Fondé
-
Canlan Ice Sports Corp est coté dans le secteur Amusement & Rec Svcs de la Toronto Stock Exchange avec le ticker ICE. Le dernier cours de clôture d'Canlan Ice Sports était de $3,80. Au cours de la dernière année, les actions de Canlan Ice Sports ont été négociées dans une fourchette de prix de $ 3,60 à $ 4,40.

Canlan Ice Sports compte actuellement 13 337 000 actions en circulation. La capitalisation boursière d'Canlan Ice Sports est de $50,68 million. Canlan Ice Sports a un ratio cours/bénéfice (ratio PE) de 119.02.

ICE Dernières nouvelles

Plus de nouvelles

Canlan Scores Record Revenue and EBITDA Results in 2016 and Continues Dividend

BURNABY, British Columbia, March 22, 2017 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended...

22 Mars 2017
GlobeNewswire Inc.

Canlan Announces Continuation of Dividend

BURNABY, British Columbia, Nov. 28, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it...

28 Novembre 2016
GlobeNewswire Inc.

Canlan Reports Q3 Results

BURNABY, British Columbia, Nov. 08, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE), home of the world’s largest adult recreation hockey league, today reported...

08 Novembre 2016
GlobeNewswire Inc.

Canlan Reports Strong Q2 EBITDA and Continues Dividend

BURNABY, British Columbia, Aug. 11, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the second quarter ended June 30...

12 Août 2016
GlobeNewswire Inc.

Canlan Reports Voting Results From the 2016 Annual General Meeting of Shareholders

BURNABY, B.C., July 20, 2016 (GLOBE NEWSWIRE) -- The Annual General Meeting of Shareholders (the "Meeting") of Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) was held on June 16, 2016...

20 Juillet 2016
GlobeNewswire Inc.

Canlan Ice Sports Corp. Announces $60 Million Refinancing Package

BURNABY, B.C., June 15, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (“Canlan”) (TSX:ICE) today announced that it has completed a significant refinancing transaction with HSBC Bank...

15 Juin 2016
GlobeNewswire Inc.

Canlan Reports Strong Q1 Revenue and EBITDA Growth and Continues Dividend

BURNABY, B.C., May 13, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the first quarter ended March 31, 2016...

13 Mai 2016
GlobeNewswire Inc.

Canlan Reports Record Revenue and EBITDA for 2015 and Declares Dividend

BURNABY, B.C., March 24, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended December 31...

24 Mars 2016
GlobeNewswire Inc.

Canlan Ice Sports Corp. Selected to Manage the CIH Arena

BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- We are pleased to announce that effective immediately, the Canadian International Hockey (CIH) Academy and Canlan Ice Sports Corp...

23 Novembre 2015
GlobeNewswire Inc.

Canlan Announces Continuation of Dividend Policy

BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it has...

23 Novembre 2015
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.21-5.134474327634.094.093.83493.8CS
4-0.22-5.365853658544.14.13.81313.88917501CS
12-0.22-5.365853658544.14.13.72483.93124798CS
260.071.837270341213.814.13.61913.93845016CS
52-0.22-5.365853658544.14.43.61873.96995422CS
1560.4814.11764705883.45.33.23743.95304826CS
260-1.47-27.4766355145.355.582.443893.79232891CS

ICE - Frequently Asked Questions (FAQ)

What is the current Canlan Ice Sports share price?
The current share price of Canlan Ice Sports is $ 3,88
How many Canlan Ice Sports shares are in issue?
Canlan Ice Sports has 13 337 000 shares in issue
What is the market cap of Canlan Ice Sports?
The market capitalisation of Canlan Ice Sports is CAD 50,68M
What is the 1 year trading range for Canlan Ice Sports share price?
Canlan Ice Sports has traded in the range of $ 3,60 to $ 4,40 during the past year
What is the PE ratio of Canlan Ice Sports?
The price to earnings ratio of Canlan Ice Sports is 119,02
What is the cash to sales ratio of Canlan Ice Sports?
The cash to sales ratio of Canlan Ice Sports is 0,6
What is the reporting currency for Canlan Ice Sports?
Canlan Ice Sports reports financial results in CAD
What is the latest annual turnover for Canlan Ice Sports?
The latest annual turnover of Canlan Ice Sports is CAD 86,15M
What is the latest annual profit for Canlan Ice Sports?
The latest annual profit of Canlan Ice Sports is CAD 435k
What is the registered address of Canlan Ice Sports?
The registered address for Canlan Ice Sports is 6501 SPROTT STREET, BURNABY, BRITISH COLUMBIA, V5B 3B8
What is the Canlan Ice Sports website address?
The website address for Canlan Ice Sports is www.canlansports.com
Which industry sector does Canlan Ice Sports operate in?
Canlan Ice Sports operates in the AMUSEMENT & REC SVCS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DIAMStar Diamond Corporation
$ 0,025
(25,00%)
17,1k
CSCICOSCIENS Biopharma Inc
$ 4,80
(22,14%)
11,2k
DII.BDorel Industries Inc
$ 4,88
(20,49%)
33,64k
ORVOrvana Minerals Corp
$ 0,28
(16,67%)
104,72k
YRBYorbeau Resources Inc
$ 0,04
(14,29%)
671k
FLNTFlint Corporation
$ 0,025
(-16,67%)
17k
RTGRTG Mining Inc
$ 0,03
(-14,29%)
544,49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0,15
(-11,76%)
541,46k
EXROExro Technologies Inc
$ 0,13
(-10,34%)
676,19k
ASTLAlgoma Steel Group Inc
$ 12,92
(-7,58%)
196,97k
TDToronto Dominion Bank
$ 77,79
(1,69%)
17,95M
VRNVeren Inc
$ 7,48
(-1,32%)
6,26M
CNQCanadian Natural Resources Ltd
$ 45,61
(0,95%)
4,64M
ACAir Canada
$ 22,31
(-0,13%)
3,84M
BBBlackBerry Limited
$ 5,34
(-3,09%)
3,79M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
ICE
Canlan Ice Sports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés