ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 445,69
2,24%
Dow Jones
42 706,56
-0,06%
DAX
20 216,19
1,54%
Brent Oil
75,97
-0,19%
Bitcoin
101 964,21
-0,32%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Yellow Pages Limited (Y) Cours

Yellow Pages Limited

Yellow Pages Limited (Y)

TSX
11,86
0,20
(1,72%)
Fermé 07 Janvier 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
11,86
Prix Achat
11,60
Prix Vente
11,95
Volume échangé
3 500
11,58 Fourchette du Jour 11,86
8,70 Plage de 52 semaines 12,19
Clôture Veille
11,66
Ouverture
11,58
Dernière Transaction
100
@
11.86
Dernière heure de transaction
Volume moyen (3 m)
5 339
Volume financier
-
VWAP
-

Y Dernières nouvelles

Plus de nouvelles

Yellow Pages signs 10-year IT outsourcing contract with CGI

Yellow Pages signs 10-year IT outsourcing contract with CGI PR Newswire MONTRÉAL, Nov. 17, 2016 MONTRÉAL, Nov. 17, 2016 /PRNewswire/ - Yellow Pages (TSX: Y) and CGI (TSX: GIB.A) (NYSE: GIB...

17 Novembre 2016
PR Newswire (US)

Capitol Insurance Companies Selects STG's Renaissance Billing

NEW YORK, Aug. 28 /PRNewswire/ -- Middleton, Wisconsin based Capitol Insurance Companies ("Capitol") has chosen Systems Task Group's (STG) Renaissance Billing Solution to support their billing...

29 Août 2006
PR Newswire (US)

Darwin to Offer AMBA Members Professional Liability Coverage

FARMINGTON, Conn., Oct. 5 /PRNewswire/ -- Darwin Professional Underwriters, Inc. (Darwin) has partnered with the American Medical Billing Association (AMBA) to offer its members professional...

05 Octobre 2005
PR Newswire (US)

Darwin Enters Into Program Agreement with PGU to Provide Specialty Coverages for Public Entities

FARMINGTON, Conn., Sept. 22 /PRNewswire-FirstCall/ -- Darwin Professional Underwriters, Inc. (Darwin) and Professional Government Underwriters, Inc. (PGU) have entered into a program arrangement...

22 Septembre 2005
PR Newswire (US)

Darwin Professional Underwriters Releases Additional Programs on OneShield's Policy Administration Platform

Darwin Professional Underwriters Releases Additional Programs on OneShield's Policy Administration Platform WESTBOROUGH, Mass., June 20 /PRNewswire-FirstCall/ -- OneShield announced the delivery...

20 Juin 2005
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.121.0221465076711.7412.1911.58615511.90642892CS
40.756.7506750675111.1112.1910.28377111.58453672CS
122.0621.02040816339.812.199.61533911.07628303CS
262.3724.97365648059.4912.199.17431910.48396714CS
520.141.1945392491511.7212.198.7471010.13172438CS
156-2.34-16.478873239414.214.918.7436212.2887766CS
2602.6428.63340563999.2215.26567311.79171958CS

Y - Frequently Asked Questions (FAQ)

What is the current Yellow Pages share price?
The current share price of Yellow Pages is $ 11,86
What is the 1 year trading range for Yellow Pages share price?
Yellow Pages has traded in the range of $ 8,70 to $ 12,19 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AMMAlmaden Minerals Ltd New
$ 0,075
(36,36%)
355,21k
SCYScandium International Mining Corp
$ 0,02
(33,33%)
880,61k
FTUUS Financial 15 Split Corp
$ 0,57
(22,58%)
15,11k
BUBurcon NutraScience Corporation
$ 0,095
(18,75%)
160,43k
RTGRTG Mining Inc
$ 0,035
(16,67%)
12k
BCTBriaCell Therapeutics Corp
$ 0,68
(-26,88%)
181,64k
VRTSVertiqal Studios Corporation
$ 0,02
(-20,00%)
3,96M
ESMEuro Sun Mining Inc
$ 0,04
(-11,11%)
121,5k
TVA.BTVA Group Inc
$ 0,98
(-10,91%)
14,05k
FTFortune Minerals Limited
$ 0,045
(-10,00%)
481,12k
TDToronto Dominion Bank
$ 77,79
(0,01%)
22,05M
CNQCanadian Natural Resources Ltd
$ 46,24
(1,38%)
13,44M
TRPTC Energy Corporation
$ 67,87
(-1,01%)
7,54M
SUSuncor Energy Inc
$ 52,96
(0,61%)
7,09M
ENBEnbridge Inc
$ 61,62
(-1,01%)
6,54M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
Y
Yellow Pages
NASDAQ
CEYKX
Ci Investment Grade Bond...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés