TIDMAV.
RNS Number : 7413Y
Aviva PLC
18 January 2022
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
17(th) January
Date of purchase: 2022
Aggregate number of ordinary shares of 25
pence each purchased: 1,064,016
Lowest price paid per share (GBp): 436.4000p
Highest price paid per share (GBp): 440.0000p
Average price paid per share (GBp): 438.2615p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 31(st) March 2022, details of
which were announced on 12(th) August 2021 and later updated in the
buyback extension announcement on 16(th) December 2021. This
announcement corrects the previous announcements regarding the
duration of the buyback programme following the extension.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 17(th) January 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction
AVIVA PLC Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 17/01/2022 16:28:31 553 440.00 XLON xy4AzezW1LJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 403 440.00 XLON xy4AzezW1LL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 1900 440.00 XLON xy4AzezW1LN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 3385 440.00 XLON xy4AzezW1LP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 346 440.00 XLON xy4AzezW1KW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 398 440.00 XLON xy4AzezW1Ka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 197 440.00 XLON xy4AzezW1Kl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 841 440.00 XLON xy4AzezW1Kx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 73 440.00 XLON xy4AzezW1Kv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 83 440.00 XLON xy4AzezW1Kr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 77 440.00 XLON xy4AzezW1Kp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 72 440.00 XLON xy4AzezW1Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 846 440.00 XLON xy4AzezW1KB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 484 440.00 XLON xy4AzezW1KT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 576 440.00 XLON xy4AzezW1KR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 420 440.00 XLON xy4AzezW1KP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 641 440.00 XLON xy4AzezW1KN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 1589 440.00 XLON xy4AzezW1KL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 6 440.00 XLON xy4AzezW1KH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 50 440.00 XLON xy4AzezW1KF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:31 229 440.00 XLON xy4AzezW1KD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:06 2564 440.00 XLON xy4AzezWEcu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:28:06 282 440.00 XLON xy4AzezWEcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:26:45 850 440.00 XLON xy4AzezWFcq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:26:45 400 440.00 XLON xy4AzezWFco
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:26:45 420 440.00 XLON xy4AzezWFcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:26:45 350 440.00 XLON xy4AzezWFck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:26:45 646 440.00 XLON xy4AzezWFc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:26:40 400 440.00 XLON xy4AzezWFY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:26:36 926 440.00 XLON xy4AzezWFfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:26:36 850 440.00 XLON xy4AzezWFfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:26:36 400 440.00 XLON xy4AzezWFfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:26:36 2846 440.00 XLON xy4AzezWFfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:26:29 2846 440.00 XLON xy4AzezWFrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:25:25 271 440.00 XLON xy4AzezWCZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:25:25 850 440.00 XLON xy4AzezWCZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:25:25 400 440.00 XLON xy4AzezWCZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:25:25 2802 440.00 XLON xy4AzezWCYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:25:18 44 440.00 XLON xy4AzezWCkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:22:16 400 439.80 XLON xy4AzezWATt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:22:16 200 439.80 XLON xy4AzezWATr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:21:47 646 439.80 XLON xy4AzezWBhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:21:37 846 439.80 XLON xy4AzezWBnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:21:37 900 439.80 XLON xy4AzezWBnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:21:34 1856 439.90 XLON xy4AzezWBpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:20:58 1068 440.00 XLON xy4AzezWBSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:20:58 9 440.00 XLON xy4AzezWBSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:20:18 1533 440.00 XLON xy4AzezW8ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:19:41 1986 440.00 XLON xy4AzezW8UJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:19:41 1723 440.00 XLON xy4AzezW8UL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:18:10 2316 439.90 XLON xy4AzezXscY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:17:17 676 440.00 XLON xy4AzezXsBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:17:17 965 440.00 XLON xy4AzezXsBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:15:31 1103 440.00 XLON xy4AzezXtTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:15:30 3736 440.00 XLON xy4AzezXtSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:13:08 3909 440.00 XLON xy4AzezXrCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:12:41 377 440.00 XLON xy4AzezXrR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:12:41 3924 440.00 XLON xy4AzezXrR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:11:32 425 440.00 XLON xy4AzezXo3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:11:32 300 440.00 XLON xy4AzezXo39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:11:32 333 440.00 XLON xy4AzezXo35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:11:32 593 440.00 XLON xy4AzezXo33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:11:32 341 440.00 XLON xy4AzezXo31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:11:04 432 439.90 XLON xy4AzezXoVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:11:04 483 439.90 XLON xy4AzezXoVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:11:04 523 439.90 XLON xy4AzezXoVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:45 100 439.90 XLON xy4AzezXpYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:45 1015 439.90 XLON xy4AzezXpYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:44 1009 439.90 XLON xy4AzezXpjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:19 323 439.90 XLON xy4AzezXpyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:19 117 439.90 XLON xy4AzezXpyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:19 691 439.90 XLON xy4AzezXpyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:19 44 439.90 XLON xy4AzezXp$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 512 439.80 XLON xy4AzezXp1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 360 439.80 XLON xy4AzezXp1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 79 439.80 XLON xy4AzezXp0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 79 439.80 XLON xy4AzezXp0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 184 439.80 XLON xy4AzezXp0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 78 439.80 XLON xy4AzezXp00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 55 439.80 XLON xy4AzezXp05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 476 439.80 XLON xy4AzezXp06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 633 439.80 XLON xy4AzezXp0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 159 439.80 XLON xy4AzezXp0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 261 439.80 XLON xy4AzezXp0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 631 439.80 XLON xy4AzezXp0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:10:04 651 439.80 XLON xy4AzezXp0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:09:48 3020 439.70 XLON xy4AzezXpMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:09:48 106 439.70 XLON xy4AzezXpMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:09:05 2406 439.70 XLON xy4AzezXmh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:09:05 2680 439.70 XLON xy4AzezXmhL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:09:05 166 439.70 XLON xy4AzezXmhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:09:05 2846 439.70 XLON xy4AzezXmhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:07:55 223 439.70 XLON xy4AzezXmPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:07:55 138 439.70 XLON xy4AzezXmPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:07:55 651 439.70 XLON xy4AzezXmPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:07:55 513 439.70 XLON xy4AzezXmOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:07:40 1042 439.70 XLON xy4AzezXnWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:07:40 2602 439.70 XLON xy4AzezXnZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:07:40 2660 439.70 XLON xy4AzezXnZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:07:40 186 439.70 XLON xy4AzezXnZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:05:56 465 439.50 XLON xy4AzezX@ea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:05:56 1039 439.50 XLON xy4AzezX@en
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:05:56 1022 439.50 XLON xy4AzezX@ej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:05:56 170 439.50 XLON xy4AzezX@eh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:05:28 869 439.50 XLON xy4AzezX@uu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:04:26 1537 439.40 XLON xy4AzezX$lL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:04:26 120 439.40 XLON xy4AzezX$lP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:04:02 1711 439.50 XLON xy4AzezX$7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:04:02 1698 439.60 XLON xy4AzezX$6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:03:40 344 439.70 XLON xy4AzezX$AR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:03:40 1398 439.70 XLON xy4AzezX$AT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:03:40 979 439.70 XLON xy4AzezX$AV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:03:40 186 439.70 XLON xy4AzezX$LX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:03:22 2852 439.70 XLON xy4AzezX$SX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:02:33 292 439.80 XLON xy4AzezXymP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:02:33 850 439.80 XLON xy4AzezXymR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:02:04 4260 439.90 XLON xy4AzezXyCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 16:01:58 4467 440.00 XLON xy4AzezXyA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:55:27 3037 439.70 XLON xy4AzezXvrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:55:27 1268 439.70 XLON xy4AzezXvrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:55:12 1 439.70 XLON xy4AzezXvuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:55:12 552 439.70 XLON xy4AzezXvuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:55:12 1171 439.70 XLON xy4AzezXvuE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:44 50 439.70 XLON xy4AzezXvJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:44 633 439.70 XLON xy4AzezXvJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:44 420 439.70 XLON xy4AzezXvJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:21 850 439.70 XLON xy4AzezXcjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:21 400 439.70 XLON xy4AzezXcjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:21 326 439.70 XLON xy4AzezXcjI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:18 2203 439.70 XLON xy4AzezXchi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:18 726 439.70 XLON xy4AzezXchn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:18 8 439.70 XLON xy4AzezXchw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:18 188 439.70 XLON xy4AzezXchu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:18 165 439.70 XLON xy4AzezXcgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:18 346 439.70 XLON xy4AzezXcgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:18 744 439.70 XLON xy4AzezXcgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:18 566 439.70 XLON xy4AzezXcgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:18 588 439.70 XLON xy4AzezXchV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:54:18 385 439.70 XLON xy4AzezXchR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:52:24 364 439.50 XLON xy4AzezXdyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:52:24 289 439.50 XLON xy4AzezXdyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:52:24 73 439.50 XLON xy4AzezXdyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:52:24 346 439.50 XLON xy4AzezXdym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:51:28 599 439.30 XLON xy4AzezXdTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:51:28 1181 439.30 XLON xy4AzezXdTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:51:28 46 439.30 XLON xy4AzezXdTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:51:28 740 439.30 XLON xy4AzezXdTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:51:00 355 439.30 XLON xy4AzezXalg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:51:00 400 439.30 XLON xy4AzezXali
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:50:32 1356 439.30 XLON xy4AzezXawx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:50:32 487 439.30 XLON xy4AzezXaw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:50:32 78 439.30 XLON xy4AzezXaw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:50:32 400 439.30 XLON xy4AzezXawz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:50:07 597 439.30 XLON xy4AzezXaKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:50:07 611 439.30 XLON xy4AzezXaKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:50:07 345 439.30 XLON xy4AzezXaKm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:50:07 400 439.30 XLON xy4AzezXaKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:50:07 749 439.30 XLON xy4AzezXaKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:50:07 106 439.30 XLON xy4AzezXaK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:50:07 441 439.30 XLON xy4AzezXaK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:50:07 400 439.30 XLON xy4AzezXaKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:45:37 370 438.90 XLON xy4AzezXZFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:45:37 234 438.90 XLON xy4AzezXZFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:45:37 1516 438.90 XLON xy4AzezXZEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:45:37 410 438.90 XLON xy4AzezXZEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:45:37 2869 439.00 XLON xy4AzezXZE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:44:32 3696 439.10 XLON xy4AzezXWys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:42:24 905 439.10 XLON xy4AzezXXNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:42:13 400 439.20 XLON xy4AzezXXT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:42:13 850 439.20 XLON xy4AzezXXT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:42:13 39 439.20 XLON xy4AzezXXT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:42:13 1169 439.20 XLON xy4AzezXXTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:42:13 1615 439.20 XLON xy4AzezXXTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:41:15 3024 439.30 XLON xy4AzezXknu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:40:17 3647 439.30 XLON xy4AzezXlh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:40:17 3353 439.40 XLON xy4AzezXlgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:36:13 1402 439.40 XLON xy4AzezXg7W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:36:13 983 439.30 XLON xy4AzezXg4U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:35:53 1775 439.40 XLON xy4AzezXgGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:35:53 200 439.40 XLON xy4AzezXgGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:34:40 476 439.30 XLON xy4AzezXhFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:34:18 237 439.40 XLON xy4AzezXhIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:34:18 569 439.40 XLON xy4AzezXhII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:34:18 1839 439.50 XLON xy4AzezXhTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:33:52 1993 439.60 XLON xy4AzezXerX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:33:25 678 439.60 XLON xy4AzezXe5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:33:25 739 439.60 XLON xy4AzezXe5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:33:25 400 439.60 XLON xy4AzezXe5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:33:25 71 439.60 XLON xy4AzezXe5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:33:25 4048 439.60 XLON xy4AzezXe5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:33:16 400 439.70 XLON xy4AzezXeDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:33:16 748 439.80 XLON xy4AzezXeDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:32:48 930 439.60 XLON xy4AzezXfdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:32:48 414 439.60 XLON xy4AzezXfaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:32:48 400 439.60 XLON xy4AzezXfaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:32:48 651 439.60 XLON xy4AzezXfaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:32:19 850 439.60 XLON xy4AzezXfmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:32:19 400 439.60 XLON xy4AzezXfmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:32:19 1344 439.60 XLON xy4AzezXfmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:32:19 1502 439.60 XLON xy4AzezXfmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:32:07 294 439.60 XLON xy4AzezXfwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:32:07 881 439.60 XLON xy4AzezXfwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:31:09 400 439.50 XLON xy4AzezXMlt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:31:09 400 439.50 XLON xy4AzezXMlr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:30:41 1179 439.50 XLON xy4AzezXMwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:30:41 400 439.50 XLON xy4AzezXMwm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:30:41 1267 439.50 XLON xy4AzezXMwk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:30:41 2846 439.50 XLON xy4AzezXMwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:29:04 89 439.30 XLON xy4AzezXN2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:29:04 514 439.30 XLON xy4AzezXN2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:29:04 429 439.30 XLON xy4AzezXN2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:36 400 439.30 XLON xy4AzezXKWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:36 393 439.30 XLON xy4AzezXKWN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:36 704 439.30 XLON xy4AzezXKWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:11 740 439.30 XLON xy4AzezXKoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:11 20 439.30 XLON xy4AzezXKoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:11 324 439.30 XLON xy4AzezXKoz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:10 550 439.30 XLON xy4AzezXKoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:10 292 439.30 XLON xy4AzezXKoB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:05 400 439.30 XLON xy4AzezXKvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:05 480 439.30 XLON xy4AzezXKvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:05 880 439.30 XLON xy4AzezXKvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:05 537 439.30 XLON xy4AzezXKvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:28:05 2309 439.30 XLON xy4AzezXKvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:48 400 439.10 XLON xy4AzezXLEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:48 122 439.10 XLON xy4AzezXLEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 1692 439.10 XLON xy4AzezXLSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 400 439.00 XLON xy4AzezXLSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 309 439.00 XLON xy4AzezXLSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 400 439.10 XLON xy4AzezXLSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 420 439.10 XLON xy4AzezXLSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 850 439.10 XLON xy4AzezXLSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 809 439.10 XLON xy4AzezXLSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 1278 439.10 XLON xy4AzezXLS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 350 439.10 XLON xy4AzezXLS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 309 439.10 XLON xy4AzezXLS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 618 439.10 XLON xy4AzezXLS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 2529 439.10 XLON xy4AzezXLS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 175 439.10 XLON xy4AzezXLS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 1248 439.00 XLON xy4AzezXLVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:25:26 2846 439.10 XLON xy4AzezXLVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:24:35 532 439.10 XLON xy4AzezXIxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:24:12 327 439.10 XLON xy4AzezXIEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:22:17 2832 439.10 XLON xy4AzezXJFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:22:17 14 439.10 XLON xy4AzezXJFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:22:08 1673 439.10 XLON xy4AzezXJMn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:22:08 531 439.10 XLON xy4AzezXJMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:22:08 24 439.10 XLON xy4AzezXJMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:22:08 400 439.10 XLON xy4AzezXJMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:22:08 671 439.10 XLON xy4AzezXJMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:21:30 302 439.00 XLON xy4AzezXGj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:21:30 186 439.00 XLON xy4AzezXGjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:20:05 179 438.80 XLON xy4AzezXGG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:20:05 196 438.80 XLON xy4AzezXGG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:20:05 705 438.80 XLON xy4AzezXGGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:20:05 19 438.80 XLON xy4AzezXGGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:20:05 658 438.80 XLON xy4AzezXGGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:20:05 175 438.80 XLON xy4AzezXGGU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:20:05 439 438.80 XLON xy4AzezXGGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:20:05 755 438.80 XLON xy4AzezXGJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:20:05 1687 438.80 XLON xy4AzezXGJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:20:05 400 438.80 XLON xy4AzezXGJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:18:20 352 438.70 XLON xy4AzezXHIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:18:15 225 438.70 XLON xy4AzezXHVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:17:47 354 438.70 XLON xy4AzezXUg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:17:44 227 438.70 XLON xy4AzezXUsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:15:31 3737 438.70 XLON xy4AzezXV5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:15:31 761 438.70 XLON xy4AzezXV5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:13:38 4179 438.40 XLON xy4AzezXS5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:10:10 389 438.40 XLON xy4AzezXQD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:10:10 681 438.40 XLON xy4AzezXQDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:09:52 959 438.40 XLON xy4AzezXQJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:09:27 648 438.50 XLON xy4AzezXRZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:09:27 350 438.50 XLON xy4AzezXRZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:09:27 400 438.50 XLON xy4AzezXRZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:09:27 1709 438.50 XLON xy4AzezXRYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:08:41 2361 438.60 XLON xy4AzezXR0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:08:20 382 438.70 XLON xy4AzezXRNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:08:20 3151 438.70 XLON xy4AzezXRNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:08:20 447 438.70 XLON xy4AzezXRNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:06:38 601 438.80 XLON xy4AzezXOLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:06:38 1382 438.80 XLON xy4AzezXOLT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:06:38 393 438.80 XLON xy4AzezXOLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:05:58 4019 438.90 XLON xy4AzezXPjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:03:10 831 438.90 XLON xy4AzezX7aV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:03:10 1984 439.00 XLON xy4AzezX7dX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:03:00 4341 439.10 XLON xy4AzezX7i2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:03:00 182 439.10 XLON xy4AzezX7i4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 15:00:14 3524 439.10 XLON xy4AzezX4H9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:59:15 4010 438.80 XLON xy4AzezX5Tr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:56:24 1075 438.60 XLON xy4AzezX3Mq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:55:37 850 438.50 XLON xy4AzezX0s1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:55:37 480 438.50 XLON xy4AzezX0s$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:55:37 296 438.50 XLON xy4AzezX0sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:55:37 2908 438.50 XLON xy4AzezX0sJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:55:37 670 438.50 XLON xy4AzezX0sL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:54:58 571 438.50 XLON xy4AzezX0L1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:54:45 571 438.50 XLON xy4AzezX0JI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:53:27 1590 438.30 XLON xy4AzezX1NB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:53:27 524 438.40 XLON xy4AzezX1NF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:53:27 3100 438.40 XLON xy4AzezX1NH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:53:08 43 438.50 XLON xy4AzezX1Qa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:53:08 394 438.50 XLON xy4AzezX1Qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:53:08 724 438.50 XLON xy4AzezX1Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:53:08 456 438.50 XLON xy4AzezX1Qg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:53:08 400 438.50 XLON xy4AzezX1Qe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:53:08 585 438.50 XLON xy4AzezX1Qc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:52:40 400 438.50 XLON xy4AzezXEps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:52:40 2 438.50 XLON xy4AzezXEpo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:52:40 2 438.50 XLON xy4AzezXEpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:52:40 87 438.50 XLON xy4AzezXEpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:52:40 76 438.50 XLON xy4AzezXEpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:52:12 1043 438.50 XLON xy4AzezXE85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:52:12 583 438.50 XLON xy4AzezXE87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:52:12 400 438.50 XLON xy4AzezXE8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:52:12 516 438.50 XLON xy4AzezXE89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:49:48 880 438.30 XLON xy4AzezXCxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:49:36 181 438.40 XLON xy4AzezXC2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:49:36 1683 438.40 XLON xy4AzezXC2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:49:35 4248 438.50 XLON xy4AzezXC2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:49:24 385 438.60 XLON xy4AzezXCKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:49:24 400 438.60 XLON xy4AzezXCKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:49:24 8 438.60 XLON xy4AzezXCLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:48:56 393 438.60 XLON xy4AzezXDcx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:48:56 535 438.60 XLON xy4AzezXDct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:48:56 75 438.60 XLON xy4AzezXDcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:48:28 478 438.60 XLON xy4AzezXDsC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:48:28 202 438.60 XLON xy4AzezXDsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:48:07 1404 438.60 XLON xy4AzezXD3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:48:07 1255 438.60 XLON xy4AzezXD3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:47:04 400 438.60 XLON xy4AzezXAtw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:46:15 1040 438.60 XLON xy4AzezXAU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:46:15 31 438.60 XLON xy4AzezXAUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:46:08 400 438.60 XLON xy4AzezXBiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:46:08 426 438.60 XLON xy4AzezXBiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:45:13 1419 438.60 XLON xy4AzezXB78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:45:13 400 438.60 XLON xy4AzezXB7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:45:13 500 438.60 XLON xy4AzezXB7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:44:16 221 438.40 XLON xy4AzezX8k3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:44:16 28 438.40 XLON xy4AzezX8k$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:44:16 762 438.40 XLON xy4AzezX8kz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:43:48 594 438.40 XLON xy4AzezX80o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:43:33 485 438.40 XLON xy4AzezX8Bx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:43:30 145 438.40 XLON xy4AzezX8AC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:43:30 400 438.40 XLON xy4AzezX8LX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:43:30 1643 438.40 XLON xy4AzezX8Ld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:43:30 87 438.40 XLON xy4AzezX8Lq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:40:00 1657 438.20 XLON xy4AzezYtYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:39:03 1773 438.30 XLON xy4AzezYt9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:39:03 848 438.30 XLON xy4AzezYt9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:38:23 2026 438.40 XLON xy4AzezYqcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:38:23 460 438.40 XLON xy4AzezYqcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:38:23 238 438.40 XLON xy4AzezYqcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:38:23 1549 438.40 XLON xy4AzezYqcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:38:05 2150 438.50 XLON xy4AzezYqfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:38:05 571 438.50 XLON xy4AzezYqfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:36:40 411 438.40 XLON xy4AzezYqQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:34:03 561 438.30 XLON xy4AzezYozC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:34:02 24 438.40 XLON xy4AzezYoyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:34:02 779 438.40 XLON xy4AzezYoyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:33:53 1011 438.50 XLON xy4AzezYoxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:33:15 1205 438.40 XLON xy4AzezYoLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:33:15 231 438.40 XLON xy4AzezYoLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:33:13 2327 438.50 XLON xy4AzezYoK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:33:13 571 438.50 XLON xy4AzezYoK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:33:08 377 438.50 XLON xy4AzezYoJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:31:29 646 438.60 XLON xy4AzezYpQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:31:21 646 438.60 XLON xy4AzezYmc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:30:41 167 438.30 XLON xy4AzezYmwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:30:03 939 438.40 XLON xy4AzezYmIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:29:56 1044 438.40 XLON xy4AzezYmQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:29:50 68 438.50 XLON xy4AzezYnc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:29:50 3573 438.50 XLON xy4AzezYncH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:28:45 3063 438.50 XLON xy4AzezYn87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:28:45 566 438.50 XLON xy4AzezYn89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:25:03 722 438.10 XLON xy4AzezY$vv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:25:03 1198 438.20 XLON xy4AzezY$vx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:25:03 373 438.30 XLON xy4AzezY$vz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:25:03 477 438.30 XLON xy4AzezY$v$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:25:03 554 438.30 XLON xy4AzezY$v1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:25:03 1329 438.30 XLON xy4AzezY$v3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:23:34 768 438.30 XLON xy4AzezYyfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:23:34 911 438.30 XLON xy4AzezYyfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:23:34 3829 438.40 XLON xy4AzezYyfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:21:43 2720 438.50 XLON xy4AzezYzcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:20:37 483 438.40 XLON xy4AzezYz5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:20:01 2692 438.40 XLON xy4AzezYzNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:19:23 2816 438.50 XLON xy4AzezYwXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:19:23 777 438.50 XLON xy4AzezYwXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:19:12 76 438.60 XLON xy4AzezYwkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:19:12 570 438.60 XLON xy4AzezYwks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:18:23 3619 438.40 XLON xy4AzezYw2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:18:23 21 438.40 XLON xy4AzezYw2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:16:02 1585 438.10 XLON xy4AzezYx2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:15:25 568 438.10 XLON xy4AzezYxST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:15:16 1374 438.10 XLON xy4AzezYxOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:15:16 673 438.10 XLON xy4AzezYxOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:15:08 3268 438.10 XLON xy4AzezYucw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:13:26 1214 438.00 XLON xy4AzezYuRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:13:26 1903 438.00 XLON xy4AzezYuRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:11:45 2 438.00 XLON xy4AzezYv71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:11:25 46 438.00 XLON xy4AzezYv8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:10:07 793 438.00 XLON xy4AzezYcgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:10:02 692 438.00 XLON xy4AzezYcsw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:10:02 271 438.00 XLON xy4AzezYcsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:09:15 406 438.10 XLON xy4AzezYcCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:09:15 571 438.10 XLON xy4AzezYcCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:08:44 571 438.10 XLON xy4AzezYcVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:06:40 770 438.00 XLON xy4AzezYdRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:06:40 152 438.00 XLON xy4AzezYdRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:05:54 807 438.00 XLON xy4AzezYaym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:05:18 646 438.00 XLON xy4AzezYaAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:04:56 200 437.90 XLON xy4AzezYaOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:04:53 100 437.90 XLON xy4AzezYbbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:04:53 106 437.90 XLON xy4AzezYbbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:04:02 400 438.00 XLON xy4AzezYbyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:04:02 239 438.00 XLON xy4AzezYbyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:04:02 1132 438.00 XLON xy4AzezYbyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:03:09 243 438.00 XLON xy4AzezYbKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:03:09 400 438.00 XLON xy4AzezYbKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:03:02 923 438.10 XLON xy4AzezYbHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:03:02 1480 438.20 XLON xy4AzezYbGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:01:33 303 438.30 XLON xy4AzezYY6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:01:33 571 438.30 XLON xy4AzezYY6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:01:13 188 438.30 XLON xy4AzezYY8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:01:13 108 438.30 XLON xy4AzezYY8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:01:13 296 438.30 XLON xy4AzezYYBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:01:13 404 438.30 XLON xy4AzezYYBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:00:56 869 438.30 XLON xy4AzezYYOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:00:56 337 438.30 XLON xy4AzezYYOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 14:00:56 287 438.30 XLON xy4AzezYYOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:59:59 400 438.40 XLON xy4AzezYZxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:59:59 500 438.40 XLON xy4AzezYZxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:59:59 350 438.40 XLON xy4AzezYZxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:59:59 129 438.40 XLON xy4AzezYZxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:59:59 670 438.40 XLON xy4AzezYZwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:59:59 2468 438.40 XLON xy4AzezYZwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:58:31 3351 438.40 XLON xy4AzezYWql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:56:38 1169 438.50 XLON xy4AzezYXfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:54:25 1380 438.50 XLON xy4AzezYkLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:54:23 2912 438.50 XLON xy4AzezYkLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:54:10 171 438.40 XLON xy4AzezYkIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:53:52 920 438.30 XLON xy4AzezYkQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:53:52 320 438.30 XLON xy4AzezYkQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:53:52 468 438.30 XLON xy4AzezYkQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:51:05 130 438.30 XLON xy4AzezYirC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:51:05 275 438.30 XLON xy4AzezYirP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:51:05 130 438.30 XLON xy4AzezYirR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:51:02 1357 438.30 XLON xy4AzezYiqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:51:02 1364 438.30 XLON xy4AzezYiqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:50:29 283 438.30 XLON xy4AzezYi7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:50:29 708 438.30 XLON xy4AzezYi7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:50:29 9 438.30 XLON xy4AzezYi7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:48:16 1060 438.20 XLON xy4AzezYjDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:46:39 334 438.30 XLON xy4AzezYgDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:46:39 2779 438.30 XLON xy4AzezYgDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:46:12 1923 438.40 XLON xy4AzezYgPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:45:30 171 438.20 XLON xy4AzezYhpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:45:00 2100 438.20 XLON xy4AzezYhCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:38:31 311 438.10 XLON xy4AzezYNrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:38:12 491 438.20 XLON xy4AzezYN$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:38:12 571 438.20 XLON xy4AzezYN$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:37:56 571 438.20 XLON xy4AzezYN7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:36:32 1144 438.40 XLON xy4AzezYKnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:35:05 67 438.60 XLON xy4AzezYLZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:35:05 940 438.60 XLON xy4AzezYLZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:34:53 565 438.60 XLON xy4AzezYLfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:34:39 1355 438.60 XLON xy4AzezYLms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:32:35 263 438.80 XLON xy4AzezYIzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:32:35 268 438.80 XLON xy4AzezYIzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:32:16 76 438.90 XLON xy4AzezYIw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:32:16 570 438.90 XLON xy4AzezYIw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:32:14 1046 438.90 XLON xy4AzezYI55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:32:14 2385 439.00 XLON xy4AzezYI57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:30:12 175 438.80 XLON xy4AzezYJyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:30:12 2348 438.80 XLON xy4AzezYJy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:29:50 2277 438.70 XLON xy4AzezYJ3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:29:50 986 438.70 XLON xy4AzezYJ3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:29:50 350 438.70 XLON xy4AzezYJ3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:29:50 550 438.70 XLON xy4AzezYJ3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:29:50 400 438.70 XLON xy4AzezYJ3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:28:12 606 438.30 XLON xy4AzezYG@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:27:15 646 438.20 XLON xy4AzezYHb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:24:40 1185 438.20 XLON xy4AzezYUzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:24:40 3050 438.20 XLON xy4AzezYU$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:24:28 15 438.30 XLON xy4AzezYUxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:24:28 400 438.30 XLON xy4AzezYUxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:24:28 374 438.30 XLON xy4AzezYUxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:24:28 90 438.30 XLON xy4AzezYUxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:23:45 850 438.30 XLON xy4AzezYUHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:23:45 343 438.30 XLON xy4AzezYUHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:23:29 1151 438.30 XLON xy4AzezYUOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:23:29 400 438.30 XLON xy4AzezYUOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:23:13 432 438.30 XLON xy4AzezYVXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:23:13 331 438.30 XLON xy4AzezYVXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:23:13 400 438.30 XLON xy4AzezYVWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:23:13 350 438.30 XLON xy4AzezYVWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:23:13 469 438.30 XLON xy4AzezYVWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:21:59 1596 438.30 XLON xy4AzezYV8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:17:59 954 438.00 XLON xy4AzezYTRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:17:14 1374 438.00 XLON xy4AzezYQqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:17:02 1781 438.00 XLON xy4AzezYQpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:13:02 951 437.90 XLON xy4AzezYOwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:12:55 1828 437.90 XLON xy4AzezYO0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:12:39 354 437.90 XLON xy4AzezYOB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:11:20 155 438.00 XLON xy4AzezYPvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:11:20 491 438.00 XLON xy4AzezYPvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:11:20 1663 438.00 XLON xy4AzezYPvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:11:02 665 438.10 XLON xy4AzezYP2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:11:02 2004 438.10 XLON xy4AzezYP21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:10:05 281 438.10 XLON xy4AzezY6b4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:10:03 365 438.10 XLON xy4AzezY6aQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:08:22 1575 438.00 XLON xy4AzezY6Ul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:08:00 646 438.10 XLON xy4AzezY7Y$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:07:35 2667 438.10 XLON xy4AzezY7mE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:07:17 406 438.10 XLON xy4AzezY76B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:07:13 330 438.10 XLON xy4AzezY70N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:07:02 556 438.10 XLON xy4AzezY7Fq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:05:32 535 438.10 XLON xy4AzezY46f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:05:32 2261 438.10 XLON xy4AzezY46h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:01:05 972 438.10 XLON xy4AzezY3aI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:00:54 1016 438.20 XLON xy4AzezY3iJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:00:18 283 438.10 XLON xy4AzezY3wM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:00:12 948 438.10 XLON xy4AzezY31Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:00:08 86 438.10 XLON xy4AzezY32f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 13:00:04 571 438.10 XLON xy4AzezY3DB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:59:38 582 438.10 XLON xy4AzezY3SD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:59:38 1979 438.10 XLON xy4AzezY3SF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:58:13 174 438.10 XLON xy4AzezY0N2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:58:08 571 438.10 XLON xy4AzezY0G7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:56:13 1741 438.10 XLON xy4AzezY1EM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:55:12 2648 438.00 XLON xy4AzezYEja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:52:34 763 438.10 XLON xy4AzezYFyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:52:34 415 438.10 XLON xy4AzezYFyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:50:10 714 438.10 XLON xy4AzezYC7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:50:01 272 438.10 XLON xy4AzezYC0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:50:00 1117 438.10 XLON xy4AzezYC2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:49:03 570 438.10 XLON xy4AzezYDlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:49:03 571 438.10 XLON xy4AzezYDlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:48:22 1186 438.10 XLON xy4AzezYDw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:48:22 571 438.10 XLON xy4AzezYDw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:48:21 171 438.10 XLON xy4AzezYD5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:45:53 218 438.00 XLON xy4AzezYA2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:45:53 350 438.00 XLON xy4AzezYA29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:45:53 600 438.00 XLON xy4AzezYA27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:45:53 519 438.00 XLON xy4AzezYA2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:45:53 916 438.00 XLON xy4AzezYA2I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:44:17 1019 438.10 XLON xy4AzezYBzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:43:59 646 438.20 XLON xy4AzezYB0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:43:38 141 438.20 XLON xy4AzezYBNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:43:38 621 438.20 XLON xy4AzezYBNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:43:05 446 438.20 XLON xy4AzezY8dS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:43:05 200 438.20 XLON xy4AzezY8dU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:42:50 88 438.20 XLON xy4AzezY8ZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:42:50 558 438.20 XLON xy4AzezY8ZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:42:50 1717 438.20 XLON xy4AzezY8ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:42:42 1144 438.30 XLON xy4AzezY8fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:42:42 2075 438.30 XLON xy4AzezY8f3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:41:35 1904 438.40 XLON xy4AzezY8M$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:40:24 1686 438.40 XLON xy4AzezY9@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:40:08 656 438.40 XLON xy4AzezY96S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:39:14 2016 438.40 XLON xy4AzezY9RT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:35:28 758 438.00 XLON xy4AzezZt8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:35:28 24 438.00 XLON xy4AzezZt8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:30 400 438.10 XLON xy4AzezZqfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:30 105 438.10 XLON xy4AzezZqfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:30 552 438.10 XLON xy4AzezZqfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:30 79 438.10 XLON xy4AzezZqfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:06 303 438.20 XLON xy4AzezZq@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:06 1537 438.30 XLON xy4AzezZq@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:06 963 438.30 XLON xy4AzezZq@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:06 244 438.40 XLON xy4AzezZq@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:06 1110 438.40 XLON xy4AzezZq@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:06 77 438.40 XLON xy4AzezZq@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:06 84 438.40 XLON xy4AzezZq@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:06 400 438.40 XLON xy4AzezZq@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:06 74 438.40 XLON xy4AzezZq@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:06 350 438.40 XLON xy4AzezZq@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:06 2922 438.40 XLON xy4AzezZqvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:34:06 400 438.40 XLON xy4AzezZqvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:32:09 400 438.40 XLON xy4AzezZrqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:32:06 400 438.40 XLON xy4AzezZrt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:30:47 17 438.40 XLON xy4AzezZrS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:30:47 380 438.40 XLON xy4AzezZrSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:30:47 653 438.40 XLON xy4AzezZrVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:30:00 286 438.40 XLON xy4AzezZonq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:30:00 400 438.40 XLON xy4AzezZonS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:26:34 518 438.20 XLON xy4AzezZpNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:25:57 723 438.20 XLON xy4AzezZmdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:25:57 1900 438.20 XLON xy4AzezZmdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:25:57 960 438.20 XLON xy4AzezZmdx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:24:03 19 438.20 XLON xy4AzezZmBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:24:03 3242 438.20 XLON xy4AzezZmBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:23:34 646 438.20 XLON xy4AzezZmOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:21:13 156 438.20 XLON xy4AzezZnUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:21:13 1253 438.20 XLON xy4AzezZnUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:21:13 821 438.30 XLON xy4AzezZnUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:21:13 1308 438.30 XLON xy4AzezZnUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:21:13 925 438.30 XLON xy4AzezZnUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:21:13 1108 438.30 XLON xy4AzezZnUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:21:09 413 438.40 XLON xy4AzezZnPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:21:09 280 438.40 XLON xy4AzezZnPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:20:53 268 438.40 XLON xy4AzezZ@Wf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:20:53 1062 438.40 XLON xy4AzezZ@Wh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:20:53 4 438.40 XLON xy4AzezZ@Wp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:20:35 500 438.40 XLON xy4AzezZ@fn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:20:35 446 438.40 XLON xy4AzezZ@fs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:20:35 200 438.40 XLON xy4AzezZ@fu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:19:51 503 438.40 XLON xy4AzezZ@vf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:19:51 362 438.40 XLON xy4AzezZ@vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:19:51 400 438.40 XLON xy4AzezZ@vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:19:23 1134 438.40 XLON xy4AzezZ@DT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:19:23 128 438.40 XLON xy4AzezZ@DR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:19:23 159 438.40 XLON xy4AzezZ@Ci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:19:23 380 438.40 XLON xy4AzezZ@Cm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:19:23 400 438.40 XLON xy4AzezZ@Ck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:18:28 119 438.40 XLON xy4AzezZ@UB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:18:28 420 438.40 XLON xy4AzezZ@U9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:18:28 219 438.40 XLON xy4AzezZ@U7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:18:28 564 438.40 XLON xy4AzezZ@UI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:18:28 34 438.40 XLON xy4AzezZ@UR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:18:05 687 438.30 XLON xy4AzezZ$c0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:19 915 438.30 XLON xy4AzezZ$nY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:19 44 438.30 XLON xy4AzezZ$na
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:04 345 438.30 XLON xy4AzezZ$@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:04 356 438.30 XLON xy4AzezZ$@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:03 400 438.30 XLON xy4AzezZ$uq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:03 175 438.30 XLON xy4AzezZ$u$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:03 134 438.30 XLON xy4AzezZ$u1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:03 175 438.30 XLON xy4AzezZ$u3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:02 284 438.30 XLON xy4AzezZ$xQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:02 114 438.30 XLON xy4AzezZ$wY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:02 228 438.30 XLON xy4AzezZ$wW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:02 560 438.30 XLON xy4AzezZ$wr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:02 400 438.30 XLON xy4AzezZ$wp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:02 420 438.30 XLON xy4AzezZ$wn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:02 213 438.30 XLON xy4AzezZ$wl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:02 145 438.30 XLON xy4AzezZ$wu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:02 1716 438.30 XLON xy4AzezZ$ww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:02 146 438.30 XLON xy4AzezZ$wy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:17:02 332 438.30 XLON xy4AzezZ$w@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:15:54 619 438.30 XLON xy4AzezZ$QT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:15:30 400 438.30 XLON xy4AzezZylL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:15:30 645 438.30 XLON xy4AzezZylJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:15:30 2437 438.30 XLON xy4AzezZylV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:13:12 400 438.30 XLON xy4AzezZzlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:13:12 87 438.30 XLON xy4AzezZzkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:13:12 253 438.30 XLON xy4AzezZzke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:13:12 6 438.30 XLON xy4AzezZzkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:13:12 400 438.30 XLON xy4AzezZzkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:12:53 276 438.30 XLON xy4AzezZzmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:12:53 500 438.30 XLON xy4AzezZzmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:12:53 253 438.30 XLON xy4AzezZzm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:12:53 396 438.30 XLON xy4AzezZzmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:12:53 1075 438.30 XLON xy4AzezZzmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:12:53 88 438.30 XLON xy4AzezZzmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:12:53 337 438.30 XLON xy4AzezZzmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:12:18 18 438.20 XLON xy4AzezZz96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:12:18 500 438.20 XLON xy4AzezZz98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:12:18 850 438.20 XLON xy4AzezZz9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:12:18 2436 438.20 XLON xy4AzezZz8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:10:49 350 438.20 XLON xy4AzezZwql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:10:25 1106 438.20 XLON xy4AzezZw$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:10:25 400 438.20 XLON xy4AzezZw$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:07:52 22 438.20 XLON xy4AzezZxpW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:07:52 607 438.20 XLON xy4AzezZxpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:07:52 1182 438.20 XLON xy4AzezZxpc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:07:50 1672 438.20 XLON xy4AzezZxzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:07:50 293 438.20 XLON xy4AzezZxyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:07:50 240 438.20 XLON xy4AzezZxyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:07:50 533 438.20 XLON xy4AzezZxyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:06:25 1566 438.20 XLON xy4AzezZuXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:06:25 3572 438.30 XLON xy4AzezZuXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:05:11 682 438.40 XLON xy4AzezZuAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:05:11 1646 438.40 XLON xy4AzezZuAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:05:04 173 438.50 XLON xy4AzezZuKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:05:04 400 438.50 XLON xy4AzezZuKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:05:04 992 438.40 XLON xy4AzezZuKT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:04:02 3335 438.30 XLON xy4AzezZve2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:57 233 437.90 XLON xy4AzezZc0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:57 1074 437.90 XLON xy4AzezZc0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:39 1618 438.00 XLON xy4AzezZc9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:33 3932 438.10 XLON xy4AzezZcBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:33 3501 438.30 XLON xy4AzezZcBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:33 162 438.20 XLON xy4AzezZcBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:33 400 438.30 XLON xy4AzezZcBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:33 373 438.30 XLON xy4AzezZcBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:33 350 438.30 XLON xy4AzezZcBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:33 417 438.30 XLON xy4AzezZcBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:33 2323 438.20 XLON xy4AzezZcBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:33 8 438.20 XLON xy4AzezZcB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:33 795 438.30 XLON xy4AzezZcB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 12:00:33 400 438.30 XLON xy4AzezZcB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:58:22 571 438.30 XLON xy4AzezZd9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:56:06 850 438.30 XLON xy4AzezZaTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:56:06 3895 438.30 XLON xy4AzezZaTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:56:06 35 438.30 XLON xy4AzezZaTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:56:05 820 438.30 XLON xy4AzezZaSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:56:05 400 438.30 XLON xy4AzezZaSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:54:30 400 438.30 XLON xy4AzezZbK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:53:35 646 438.30 XLON xy4AzezZYYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:53:33 18 438.30 XLON xy4AzezZYjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:53:33 2 438.30 XLON xy4AzezZYjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:20 400 438.30 XLON xy4AzezZYEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:20 1314 438.30 XLON xy4AzezZYEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:20 133 438.30 XLON xy4AzezZYEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:14 484 438.30 XLON xy4AzezZYBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:14 1314 438.40 XLON xy4AzezZYBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:14 400 438.40 XLON xy4AzezZYAW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:14 350 438.40 XLON xy4AzezZYBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:14 413 438.40 XLON xy4AzezZYBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:09 1201 438.30 XLON xy4AzezZYNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:09 955 438.30 XLON xy4AzezZYMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:06 4 438.20 XLON xy4AzezZYG0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:06 294 438.20 XLON xy4AzezZYGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:06 1858 438.20 XLON xy4AzezZYGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:06 850 438.20 XLON xy4AzezZYGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:52:06 2028 438.20 XLON xy4AzezZYJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 477 438.30 XLON xy4AzezZZg3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 2420 438.30 XLON xy4AzezZZg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 400 438.30 XLON xy4AzezZZgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 3000 438.30 XLON xy4AzezZZg9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 429 438.30 XLON xy4AzezZZg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 3107 438.30 XLON xy4AzezZZgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 1269 438.30 XLON xy4AzezZZgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 1230 438.30 XLON xy4AzezZZgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 400 438.30 XLON xy4AzezZZgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 232 438.30 XLON xy4AzezZZgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 1230 438.30 XLON xy4AzezZZrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 1070 438.30 XLON xy4AzezZZrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 400 438.30 XLON xy4AzezZZrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 8 438.20 XLON xy4AzezZZr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 391 438.20 XLON xy4AzezZZqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 1100 438.20 XLON xy4AzezZZqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:51:11 1070 438.20 XLON xy4AzezZZqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:50:15 2001 438.10 XLON xy4AzezZZ3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:50:00 850 438.20 XLON xy4AzezZZF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:50:00 400 438.20 XLON xy4AzezZZEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:49:53 847 438.20 XLON xy4AzezZZ9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:49:53 407 438.20 XLON xy4AzezZZ9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:48:11 29 438.10 XLON xy4AzezZWud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:48:11 984 438.10 XLON xy4AzezZWui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:48:11 1983 438.10 XLON xy4AzezZWu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:45:48 1113 438.00 XLON xy4AzezZXmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:45:48 400 438.00 XLON xy4AzezZXmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:45:01 203 437.90 XLON xy4AzezZXFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:45:01 782 437.90 XLON xy4AzezZXFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:45:01 356 438.00 XLON xy4AzezZXFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:45:01 850 437.90 XLON xy4AzezZXFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:45:01 26 438.00 XLON xy4AzezZXFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:44:57 685 437.90 XLON xy4AzezZX97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:44:57 516 437.90 XLON xy4AzezZX9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:44:57 7 437.90 XLON xy4AzezZX9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:44:57 171 437.90 XLON xy4AzezZX9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:44:57 189 437.90 XLON xy4AzezZX9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:44:57 967 437.90 XLON xy4AzezZX8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:44:57 805 437.90 XLON xy4AzezZX8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:44:57 109 437.90 XLON xy4AzezZX8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:42:04 1900 437.80 XLON xy4AzezZkAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:42:04 177 437.80 XLON xy4AzezZkAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:42:04 1067 437.80 XLON xy4AzezZkAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:37:47 2013 437.70 XLON xy4AzezZiqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:35:14 1534 437.70 XLON xy4AzezZjy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:35:07 2 437.80 XLON xy4AzezZju4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:34:54 400 437.80 XLON xy4AzezZj0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:34:38 1637 437.80 XLON xy4AzezZjFn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:34:38 400 437.80 XLON xy4AzezZjFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:34:38 331 437.80 XLON xy4AzezZjFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:34:38 168 437.80 XLON xy4AzezZjF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:34:38 1946 437.80 XLON xy4AzezZjF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:34:20 400 437.80 XLON xy4AzezZjKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:32:10 458 437.70 XLON xy4AzezZgAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:31:32 1151 437.70 XLON xy4AzezZhd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:31:32 400 437.70 XLON xy4AzezZhd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:30:43 89 437.70 XLON xy4AzezZh$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:30:43 400 437.70 XLON xy4AzezZh$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:30:43 2126 437.70 XLON xy4AzezZh$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:30:02 2602 437.80 XLON xy4AzezZhKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:29:45 97 437.90 XLON xy4AzezZhSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:29:45 850 437.90 XLON xy4AzezZhSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:29:45 400 437.90 XLON xy4AzezZhSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:29:45 646 437.90 XLON xy4AzezZhSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:27:06 1579 437.70 XLON xy4AzezZfhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:27:06 1581 437.80 XLON xy4AzezZfgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:27:05 400 437.90 XLON xy4AzezZfgy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:27:05 850 437.90 XLON xy4AzezZfgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:27:05 222 437.90 XLON xy4AzezZfgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:27:05 57 437.90 XLON xy4AzezZfgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:27:05 500 437.90 XLON xy4AzezZfgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:27:05 350 437.90 XLON xy4AzezZfgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:27:05 474 437.90 XLON xy4AzezZfgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:27:05 759 437.90 XLON xy4AzezZfgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:27:05 2204 437.80 XLON xy4AzezZfg3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:25:54 400 437.90 XLON xy4AzezZfEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:25:46 400 437.90 XLON xy4AzezZfBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:25:42 464 437.90 XLON xy4AzezZfAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:25:42 400 437.90 XLON xy4AzezZfAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:25:42 2195 437.90 XLON xy4AzezZfLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:23:01 1176 437.50 XLON xy4AzezZMSM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:22:45 2350 437.50 XLON xy4AzezZMQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:22:38 721 437.50 XLON xy4AzezZNay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:22:25 3029 437.50 XLON xy4AzezZNYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 1707 437.50 XLON xy4AzezZNnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 850 437.50 XLON xy4AzezZNnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 54 437.50 XLON xy4AzezZNnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 400 437.50 XLON xy4AzezZNnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 14947 437.50 XLON xy4AzezZNnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 3717 437.50 XLON xy4AzezZNnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNmU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNpt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNp3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:54 417 437.50 XLON xy4AzezZNop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNo6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNzy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 225 437.50 XLON xy4AzezZNyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 596 437.50 XLON xy4AzezZNyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 179 437.50 XLON xy4AzezZNyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 919 437.50 XLON xy4AzezZNy0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 179 437.50 XLON xy4AzezZNy4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNy2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 529 437.50 XLON xy4AzezZNyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 6 437.50 XLON xy4AzezZNyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 179 437.50 XLON xy4AzezZNyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 417 437.50 XLON xy4AzezZNyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 400 437.50 XLON xy4AzezZNyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 800 437.50 XLON xy4AzezZN$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:53 400 437.50 XLON xy4AzezZN$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:21:30 615 437.30 XLON xy4AzezZN2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:18:02 1517 437.30 XLON xy4AzezZLg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:18:02 572 437.30 XLON xy4AzezZLg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:17:58 385 437.40 XLON xy4AzezZLt$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:17:58 400 437.40 XLON xy4AzezZLtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:16:13 748 437.40 XLON xy4AzezZIi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:14:02 226 437.30 XLON xy4AzezZJiE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:14:02 400 437.30 XLON xy4AzezZJiN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:14:02 2052 437.30 XLON xy4AzezZJlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:13:55 172 437.30 XLON xy4AzezZJtd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:13:48 969 437.30 XLON xy4AzezZJmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:13:48 93 437.30 XLON xy4AzezZJmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:12:56 1233 437.20 XLON xy4AzezZJGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:10:22 755 436.90 XLON xy4AzezZHl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:10:19 52 436.90 XLON xy4AzezZHfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:10:19 613 436.90 XLON xy4AzezZHfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:07:44 400 437.00 XLON xy4AzezZUzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:07:08 1144 437.00 XLON xy4AzezZU2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:06:02 573 436.90 XLON xy4AzezZVYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:05:56 1137 436.90 XLON xy4AzezZVlj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:05:55 2041 436.90 XLON xy4AzezZVky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:04:13 154 437.10 XLON xy4AzezZVRT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:04:13 356 437.10 XLON xy4AzezZVRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:04:13 154 437.10 XLON xy4AzezZVQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:04:12 276 437.10 XLON xy4AzezZSba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:04:12 369 437.10 XLON xy4AzezZSbc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:04:11 3848 437.10 XLON xy4AzezZSaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:04:11 353 437.10 XLON xy4AzezZSaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:04:11 243 437.10 XLON xy4AzezZSaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:04:10 1953 437.10 XLON xy4AzezZSdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:04:10 792 437.10 XLON xy4AzezZSdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:04:10 169 437.10 XLON xy4AzezZSdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:04:10 400 437.10 XLON xy4AzezZSdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 6 437.00 XLON xy4AzezZSl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 663 437.00 XLON xy4AzezZSlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 785 437.00 XLON xy4AzezZSkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 1614 437.00 XLON xy4AzezZSkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 472 437.00 XLON xy4AzezZSko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 1861 437.00 XLON xy4AzezZSku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 1318 437.00 XLON xy4AzezZSkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 1029 437.00 XLON xy4AzezZSk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 706 437.00 XLON xy4AzezZSkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 191 437.00 XLON xy4AzezZSkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 400 437.00 XLON xy4AzezZSkF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 534 437.00 XLON xy4AzezZSkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 1481 437.00 XLON xy4AzezZSkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:03:52 400 437.00 XLON xy4AzezZSkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:01:17 303 436.80 XLON xy4AzezZTyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:01:03 400 436.90 XLON xy4AzezZT74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:01:03 193 436.90 XLON xy4AzezZT72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 11:01:03 1900 436.90 XLON xy4AzezZT7T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:58:16 253 436.80 XLON xy4AzezZRYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:57:19 2147 436.90 XLON xy4AzezZRwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:55:35 634 436.90 XLON xy4AzezZOgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:55:15 545 436.90 XLON xy4AzezZO@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:54:57 854 436.90 XLON xy4AzezZO6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:54:35 2777 437.00 XLON xy4AzezZOAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:54:35 598 437.00 XLON xy4AzezZOAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:54:20 688 437.10 XLON xy4AzezZOHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:54:20 269 437.10 XLON xy4AzezZOHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:54:01 239 437.20 XLON xy4AzezZORY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:54:01 400 437.20 XLON xy4AzezZORa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:54:01 290 437.20 XLON xy4AzezZORl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:54:01 400 437.20 XLON xy4AzezZORp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:54:01 1242 437.20 XLON xy4AzezZORn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:54:01 932 437.10 XLON xy4AzezZORs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:53:59 112 437.20 XLON xy4AzezZOQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:53:59 378 437.20 XLON xy4AzezZPbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:53:59 1464 437.20 XLON xy4AzezZPbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:53:59 155 437.20 XLON xy4AzezZPba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:53:59 18 437.20 XLON xy4AzezZPbc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:53:58 2127 437.30 XLON xy4AzezZPb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:53:58 427 437.40 XLON xy4AzezZPbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:53:58 400 437.40 XLON xy4AzezZPac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:51:12 285 437.40 XLON xy4AzezZ6rZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:51:12 850 437.40 XLON xy4AzezZ6rd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:51:12 400 437.40 XLON xy4AzezZ6rb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:51:12 577 437.40 XLON xy4AzezZ6rj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:51:12 400 437.40 XLON xy4AzezZ6rl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:51:03 105 437.40 XLON xy4AzezZ6nd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:51:03 211 437.40 XLON xy4AzezZ6nf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:51:03 1407 437.40 XLON xy4AzezZ6ny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:50:08 400 437.10 XLON xy4AzezZ6BY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:50:08 2125 437.10 XLON xy4AzezZ6Be
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:49:01 2615 437.20 XLON xy4AzezZ7fV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:49:01 916 437.20 XLON xy4AzezZ7eX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:49:01 138 437.20 XLON xy4AzezZ7eZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:48:38 487 437.30 XLON xy4AzezZ7vS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:48:38 400 437.30 XLON xy4AzezZ7uY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:48:38 850 437.30 XLON xy4AzezZ7uW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:48:38 480 437.30 XLON xy4AzezZ7vU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:48:38 105 437.30 XLON xy4AzezZ7uj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:48:38 400 437.30 XLON xy4AzezZ7ul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:48:15 392 437.30 XLON xy4AzezZ7FR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:48:15 742 437.30 XLON xy4AzezZ7FT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:48:10 400 437.30 XLON xy4AzezZ7AH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:48:05 1139 437.30 XLON xy4AzezZ7KW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:48:05 400 437.30 XLON xy4AzezZ7KY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:47:26 669 437.20 XLON xy4AzezZ4WM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:47:26 2191 437.20 XLON xy4AzezZ4WO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:47:26 400 437.20 XLON xy4AzezZ4WQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:47:26 789 437.20 XLON xy4AzezZ4Zf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:47:26 400 437.20 XLON xy4AzezZ4Zd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:47:26 927 437.20 XLON xy4AzezZ4Zb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:47:26 2125 437.20 XLON xy4AzezZ4Zi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:46:43 134 437.10 XLON xy4AzezZ4vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:46:43 222 437.10 XLON xy4AzezZ4vD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:46:43 310 437.10 XLON xy4AzezZ4vB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:46:43 4 437.10 XLON xy4AzezZ4vN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:46:43 124 437.10 XLON xy4AzezZ4vP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:46:42 504 437.10 XLON xy4AzezZ4vV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:46:42 2645 437.10 XLON xy4AzezZ4ud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:46:42 148 437.10 XLON xy4AzezZ4ub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:46:42 1365 437.10 XLON xy4AzezZ4uj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:46:42 850 437.10 XLON xy4AzezZ4un
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:46:42 782 437.10 XLON xy4AzezZ4ul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:46:42 646 437.10 XLON xy4AzezZ4ut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:44:05 1900 436.60 XLON xy4AzezZ5FF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:43:02 2048 436.50 XLON xy4AzezZ2kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:42:25 1350 436.60 XLON xy4AzezZ2xb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:42:25 93 436.70 XLON xy4AzezZ2xd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:42:25 2794 436.70 XLON xy4AzezZ2xf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:42:15 1284 436.80 XLON xy4AzezZ23U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:41:34 834 436.70 XLON xy4AzezZ2UP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:41:34 5687 436.90 XLON xy4AzezZ2PX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:41:34 400 436.90 XLON xy4AzezZ2PZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:41:34 1750 436.80 XLON xy4AzezZ2Pc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:38:29 799 436.80 XLON xy4AzezZ0l4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:38:29 731 436.80 XLON xy4AzezZ0l6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:38:29 37 436.80 XLON xy4AzezZ0l8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:38:11 782 436.90 XLON xy4AzezZ0rO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:37:13 1038 437.00 XLON xy4AzezZ09T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:37:10 956 437.10 XLON xy4AzezZ0LA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:37:03 1458 437.20 XLON xy4AzezZ0Im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:37:03 249 437.20 XLON xy4AzezZ0Io
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:49 131 437.30 XLON xy4AzezZ0Oq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:49 1029 437.30 XLON xy4AzezZ0Os
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:49 2373 437.40 XLON xy4AzezZ0Ou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:49 195 437.40 XLON xy4AzezZ0Ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:06 1908 437.50 XLON xy4AzezZ1qj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:06 126 437.50 XLON xy4AzezZ1qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:06 39 437.50 XLON xy4AzezZ1qr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:06 47 437.50 XLON xy4AzezZ1qp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:06 400 437.50 XLON xy4AzezZ1qn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:06 110 437.50 XLON xy4AzezZ1ql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:06 58 437.50 XLON xy4AzezZ1q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:06 744 437.50 XLON xy4AzezZ1qB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:36:06 400 437.50 XLON xy4AzezZ1qD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:35:22 1656 437.40 XLON xy4AzezZ19V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:35:22 78 437.40 XLON xy4AzezZ18Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:33:38 646 437.50 XLON xy4AzezZE8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:33:28 921 437.50 XLON xy4AzezZEMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:33:27 484 437.70 XLON xy4AzezZEMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:33:27 979 437.50 XLON xy4AzezZEMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:33:22 5 437.80 XLON xy4AzezZEJB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:33:22 198 437.70 XLON xy4AzezZEJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:31:32 290 437.30 XLON xy4AzezZF0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:31:32 390 437.30 XLON xy4AzezZF0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:31:32 1515 437.30 XLON xy4AzezZF0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:31:32 400 437.30 XLON xy4AzezZF0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:31:32 1737 437.30 XLON xy4AzezZF0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:30:45 877 437.40 XLON xy4AzezZFVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:30:45 905 437.40 XLON xy4AzezZFVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:30:09 241 437.40 XLON xy4AzezZClq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:30:09 88 437.40 XLON xy4AzezZCls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:30:09 530 437.40 XLON xy4AzezZClu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:30:09 400 437.40 XLON xy4AzezZClw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 1301 437.50 XLON xy4AzezZCBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 400 437.50 XLON xy4AzezZCBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 307 437.50 XLON xy4AzezZCB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 5102 437.50 XLON xy4AzezZCBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 1349 437.40 XLON xy4AzezZCBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 400 437.50 XLON xy4AzezZCBE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 1112 437.50 XLON xy4AzezZCBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 1097 437.40 XLON xy4AzezZCBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 1093 437.40 XLON xy4AzezZCAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 1419 437.50 XLON xy4AzezZCAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 1351 437.50 XLON xy4AzezZCA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 400 437.50 XLON xy4AzezZCA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 1351 437.40 XLON xy4AzezZCA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 1380 437.40 XLON xy4AzezZCAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 885 437.50 XLON xy4AzezZCAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 1593 437.50 XLON xy4AzezZCAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 850 437.50 XLON xy4AzezZCAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 400 437.50 XLON xy4AzezZCAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 270 437.50 XLON xy4AzezZCAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 400 437.40 XLON xy4AzezZCLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:29:05 1784 437.40 XLON xy4AzezZCLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:28:07 798 437.50 XLON xy4AzezZDnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:26:41 1500 437.50 XLON xy4AzezZDTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:26:16 302 437.50 XLON xy4AzezZAXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:24:23 154 437.40 XLON xy4AzezZAOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:24:23 652 437.40 XLON xy4AzezZARX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:24:23 400 437.40 XLON xy4AzezZARZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:23:32 691 437.30 XLON xy4AzezZBmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:10 243 437.10 XLON xy4AzezZ8$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:10 400 437.10 XLON xy4AzezZ8$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:10 12 437.10 XLON xy4AzezZ8$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:10 203 437.10 XLON xy4AzezZ8@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:10 400 437.10 XLON xy4AzezZ8@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:08 331 437.10 XLON xy4AzezZ8@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:08 15 437.10 XLON xy4AzezZ8@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:08 400 437.10 XLON xy4AzezZ8@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:08 3236 437.10 XLON xy4AzezZ8vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:08 3231 437.10 XLON xy4AzezZ8vl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:08 494 437.10 XLON xy4AzezZ8vn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:08 5609 437.10 XLON xy4AzezZ8vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:21:08 400 437.10 XLON xy4AzezZ8vr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:58 400 437.10 XLON xy4AzezZ86t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 173 437.20 XLON xy4AzezZ81j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 505 437.20 XLON xy4AzezZ81l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 828 437.20 XLON xy4AzezZ81n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 1064 437.20 XLON xy4AzezZ81p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 1210 437.20 XLON xy4AzezZ81v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 345 437.20 XLON xy4AzezZ81x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 400 437.20 XLON xy4AzezZ81z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 1064 437.20 XLON xy4AzezZ814
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 1514 437.20 XLON xy4AzezZ812
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 1371 437.20 XLON xy4AzezZ81A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 1275 437.20 XLON xy4AzezZ81K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 400 437.20 XLON xy4AzezZ81M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 1251 437.20 XLON xy4AzezZ81S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 1399 437.20 XLON xy4AzezZ80Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 400 437.20 XLON xy4AzezZ80W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 6085 437.20 XLON xy4AzezZ81U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 1399 437.20 XLON xy4AzezZ80e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 24 437.20 XLON xy4AzezZ80g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 791 437.20 XLON xy4AzezZ80@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 400 437.20 XLON xy4AzezZ802
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 33 437.20 XLON xy4AzezZ800
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 273 437.10 XLON xy4AzezZ809
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:20:57 1470 437.10 XLON xy4AzezZ80B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:19:38 661 437.20 XLON xy4AzezZ9r3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:19:36 1078 437.20 XLON xy4AzezZ9rE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:19:36 682 437.20 XLON xy4AzezZ9rI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:17:04 1762 437.20 XLON xy4AzeySsu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:14:36 1228 437.10 XLON xy4AzeySt0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:14:36 654 437.10 XLON xy4AzeySt0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:14:10 1881 437.10 XLON xy4AzeyStTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:13:43 1878 437.20 XLON xy4AzeySqgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:12:26 341 437.10 XLON xy4AzeySqTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:12:21 103 437.20 XLON xy4AzeySqVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:12:21 1779 437.20 XLON xy4AzeySqVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:11:27 572 437.20 XLON xy4AzeySrzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:10:21 172 437.20 XLON xy4AzeySrJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:09:41 400 437.20 XLON xy4AzeySokx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:09:17 627 437.20 XLON xy4AzeySovs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:09:17 1262 437.20 XLON xy4AzeySovu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:08:14 170 437.10 XLON xy4AzeySoIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:08:10 382 437.20 XLON xy4AzeySoSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:08:10 1168 437.20 XLON xy4AzeySoSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:08:10 1201 437.20 XLON xy4AzeySoS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:08:10 938 437.20 XLON xy4AzeySoSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:08:10 865 437.20 XLON xy4AzeySoSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:08:10 400 437.20 XLON xy4AzeySoSG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:08:09 821 437.10 XLON xy4AzeySoST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:08:09 39 437.20 XLON xy4AzeySoSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:08:09 1836 437.20 XLON xy4AzeySoVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:06:49 568 437.30 XLON xy4AzeySp3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:06:49 1307 437.30 XLON xy4AzeySp3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:04:41 1 437.30 XLON xy4AzeySmER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:03:55 828 437.30 XLON xy4AzeySmOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:03:55 594 437.30 XLON xy4AzeySmOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:03:55 109 437.30 XLON xy4AzeySmOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:03:19 7833 437.40 XLON xy4AzeySngh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:03:19 400 437.40 XLON xy4AzeySngr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:03:19 515 437.40 XLON xy4AzeySngp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:03:19 222 437.40 XLON xy4AzeySngn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:03:19 72 437.40 XLON xy4AzeySngl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:03:19 1135 437.40 XLON xy4AzeySngj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:03:19 1860 437.30 XLON xy4AzeySngu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:03:09 400 437.40 XLON xy4AzeySnsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:02:10 1862 437.40 XLON xy4AzeySnMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:01:32 24 437.40 XLON xy4AzeyS@iz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:01:32 1854 437.40 XLON xy4AzeyS@iL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:01:32 1334 437.40 XLON xy4AzeyS@iN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:01:32 3095 437.40 XLON xy4AzeyS@iP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:01:32 4242 437.40 XLON xy4AzeyS@iR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:01:32 400 437.40 XLON xy4AzeyS@iT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:00:50 48 437.40 XLON xy4AzeyS@5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:00:50 400 437.40 XLON xy4AzeyS@5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:00:14 1127 437.40 XLON xy4AzeyS@NS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 10:00:14 400 437.40 XLON xy4AzeyS@MZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:59:38 646 437.40 XLON xy4AzeyS$Xv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:58:19 400 437.30 XLON xy4AzeyS$BL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:58:19 515 437.30 XLON xy4AzeyS$BJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:58:19 20 437.30 XLON xy4AzeyS$BH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:58:19 3 437.30 XLON xy4AzeyS$BF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:58:19 1264 437.20 XLON xy4AzeyS$BO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:58:19 1807 437.30 XLON xy4AzeyS$AY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:58:19 1811 437.30 XLON xy4AzeyS$Am
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:57:00 699 437.40 XLON xy4AzeySy5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:57:00 436 437.40 XLON xy4AzeySy52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:57:00 1064 437.40 XLON xy4AzeySy54
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:56:58 322 437.40 XLON xy4AzeySy4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:55:36 1600 437.10 XLON xy4AzeySzoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:49:51 575 436.50 XLON xy4AzeySub1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:49:51 400 436.50 XLON xy4AzeySub3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:49:51 925 436.50 XLON xy4AzeySubA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:46:22 524 436.60 XLON xy4AzeySvFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:46:03 976 436.70 XLON xy4AzeySvNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:44:14 220 436.60 XLON xy4AzeyScEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:44:14 388 436.60 XLON xy4AzeyScEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:44:14 462 436.60 XLON xy4AzeySc9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:44:14 374 436.60 XLON xy4AzeySc9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:44:14 604 436.60 XLON xy4AzeySc9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:43:52 196 436.70 XLON xy4AzeyScOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:43:52 288 436.70 XLON xy4AzeyScOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:43:08 141 436.60 XLON xy4AzeySdz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:38:41 537 436.40 XLON xy4AzeySb7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:37:25 534 436.70 XLON xy4AzeySYWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:37:25 646 436.70 XLON xy4AzeySYW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:35:28 646 436.90 XLON xy4AzeySZbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:34:57 98 437.30 XLON xy4AzeySZtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:34:57 767 437.30 XLON xy4AzeySZtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:34:14 51 437.30 XLON xy4AzeySZDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:32:36 506 437.50 XLON xy4AzeySWnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:31:37 505 437.70 XLON xy4AzeySWKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:30:33 513 437.70 XLON xy4AzeySXqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:29:57 301 437.50 XLON xy4AzeySXDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:29:57 283 437.50 XLON xy4AzeySXDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:28:53 998 437.10 XLON xy4AzeySkXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:28:27 57 437.10 XLON xy4AzeySkh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:27:04 546 437.00 XLON xy4AzeySkNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:26:02 1088 437.10 XLON xy4AzeySlmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:24:02 511 437.20 XLON xy4AzeySiu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:24:02 572 437.20 XLON xy4AzeySiu4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:22:21 542 436.90 XLON xy4AzeySjtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:21:07 909 437.00 XLON xy4AzeySjVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:18:45 577 437.20 XLON xy4AzeyShXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:18:45 411 437.20 XLON xy4AzeyShXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:17:58 885 437.30 XLON xy4AzeyShox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:14:07 707 437.40 XLON xy4AzeySfWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:14:04 728 437.40 XLON xy4AzeySfZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:12:03 590 437.30 XLON xy4AzeySMlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:11:46 440 437.30 XLON xy4AzeySMtl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:11:46 172 437.30 XLON xy4AzeySMtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:10:15 784 437.00 XLON xy4AzeySNci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:08:00 21 437.30 XLON xy4AzeySKCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:07:55 769 437.40 XLON xy4AzeySK9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:06:15 845 437.80 XLON xy4AzeySL5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:04:29 486 438.50 XLON xy4AzeySI@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:03:27 486 438.70 XLON xy4AzeySIUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:02:47 485 438.80 XLON xy4AzeySJqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:01:10 528 438.70 XLON xy4AzeySGir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:00:03 532 438.80 XLON xy4AzeySGBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 09:00:02 114 438.80 XLON xy4AzeySGAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:58:03 123 438.50 XLON xy4AzeySHSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:58:02 570 438.50 XLON xy4AzeySHV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:57:10 570 438.50 XLON xy4AzeySUnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:55:20 646 438.30 XLON xy4AzeySV$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:55:19 671 438.40 XLON xy4AzeySV@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:52:22 759 438.60 XLON xy4AzeySTaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:52:17 170 438.60 XLON xy4AzeySTc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:51:04 862 438.60 XLON xy4AzeySTB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:48:20 552 438.70 XLON xy4AzeySQUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:47:49 404 438.80 XLON xy4AzeySRfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:47:49 242 438.80 XLON xy4AzeySRfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:45:23 516 438.60 XLON xy4AzeySO18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:44:19 168 438.70 XLON xy4AzeySPis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:44:19 400 438.70 XLON xy4AzeySPiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:44:19 27 438.70 XLON xy4AzeySPiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:44:19 850 438.70 XLON xy4AzeySPiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:44:19 288 438.60 XLON xy4AzeySPi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:44:19 400 438.60 XLON xy4AzeySPi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:44:19 646 438.60 XLON xy4AzeySPi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:43:15 890 438.70 XLON xy4AzeySPHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:41:21 104 438.70 XLON xy4AzeyS69t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:38:29 628 438.80 XLON xy4AzeyS4eY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:38:23 570 438.80 XLON xy4AzeyS4gN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:37:15 595 438.60 XLON xy4AzeyS4NP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:35:25 560 438.50 XLON xy4AzeyS5RN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:34:49 570 438.90 XLON xy4AzeyS24P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:33:43 646 438.70 XLON xy4AzeyS3Y3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:32:03 734 439.00 XLON xy4AzeyS0Y@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:32:03 21 439.00 XLON xy4AzeyS0Y0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:31:52 423 439.10 XLON xy4AzeyS0e1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:31:52 393 439.10 XLON xy4AzeyS0e5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:30:02 364 438.60 XLON xy4AzeyS1uM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:29:07 677 438.60 XLON xy4AzeyS1IZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:29:04 968 438.70 XLON xy4AzeyS1Ut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:28:10 646 438.60 XLON xy4AzeySEoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:25:46 650 438.40 XLON xy4AzeySCdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:25:46 55 438.40 XLON xy4AzeySCdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:25:38 958 438.50 XLON xy4AzeySCWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:25:38 47 438.50 XLON xy4AzeySCW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:25:35 79 438.60 XLON xy4AzeySCYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:25:35 212 438.60 XLON xy4AzeySCYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:25:35 200 438.60 XLON xy4AzeySCYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:24:43 830 438.70 XLON xy4AzeySCxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:24:43 400 438.60 XLON xy4AzeySCxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:24:43 646 438.50 XLON xy4AzeySCxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:21:58 834 438.70 XLON xy4AzeySDHt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:21:58 170 438.70 XLON xy4AzeySDHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:20:42 1068 438.70 XLON xy4AzeySA3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:19:47 581 439.10 XLON xy4AzeySBcp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:18:42 581 439.30 XLON xy4AzeySB6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:17:54 12 439.30 XLON xy4AzeySBUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:17:51 569 439.30 XLON xy4AzeySBOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:17:03 617 439.20 XLON xy4AzeyS8n$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:15:51 570 439.10 XLON xy4AzeyS8IB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:15:02 788 439.40 XLON xy4AzeyS9tp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:15:02 310 439.40 XLON xy4AzeyS9tr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:14:02 646 439.20 XLON xy4AzeyS9FQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:13:05 601 439.40 XLON xy4AzeyTsXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:13:05 437 439.40 XLON xy4AzeyTsXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:13:02 33 439.50 XLON xy4AzeyTsWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:13:02 1005 439.50 XLON xy4AzeyTsWx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:12:52 646 439.50 XLON xy4AzeyTska
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:12:52 646 439.60 XLON xy4AzeyTskg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:12:20 646 439.40 XLON xy4AzeyTswr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:11:38 646 439.20 XLON xy4AzeyTsNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:10:21 201 438.50 XLON xy4AzeyTtzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:09:41 1054 438.60 XLON xy4AzeyTtAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:08:58 646 438.60 XLON xy4AzeyTqiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:06:08 611 438.50 XLON xy4AzeyTor4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:05:03 584 438.60 XLON xy4AzeyToQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:05:02 449 438.60 XLON xy4AzeyToQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:05:02 245 438.60 XLON xy4AzeyToQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:04:02 646 438.20 XLON xy4AzeyTp84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:03:14 687 438.20 XLON xy4AzeyTm$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:03:14 171 438.20 XLON xy4AzeyTm$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:02:08 274 438.30 XLON xy4AzeyTnz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:02:06 98 438.30 XLON xy4AzeyTnw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:02:06 274 438.30 XLON xy4AzeyTnw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:02:06 869 438.40 XLON xy4AzeyTn5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 17/01/2022 08:02:06 646 438.50 XLON xy4AzeyTn5a
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFILLTIDLIF
(END) Dow Jones Newswires
January 18, 2022 02:00 ET (07:00 GMT)
Aviva (LSE:AV.)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Aviva (LSE:AV.)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
