HONG KONG (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a clôturé en progression de 0,5% vendredi, à 24.455,41 points. La progression du secteur technologique, qui avait reculé jeudi sous l'effet de prises de bénéfices, a soutenu l'indice. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.



Close Prior Change % Change
Aluminum Corp of China 1.80 1.80 unch unch
Bank of China 2.51 2.50 +0.01 +0.40
Bank of Communications 3.90 3.90 unch unch
Bank of East Asia 16.30 16.14 +0.16 +0.99
BOC HK 21.60 21.60 unch unch
Cafe de Coral Holdings 16.60 16.70 -0.10 -0.60
Cathay Pacific Airways 5.94 5.93 +0.01 +0.17
China Coal Energy 1.91 1.88 +0.03 +1.60
China Construction Bank 5.32 5.30 +0.02 +0.38
China Life Insurance 18.56 17.76 +0.80 +4.50
China Merchants Port 8.50 8.56 -0.06 -0.70
China Mobile 52.45 52.40 +0.05 +0.10
China Overseas Land & Inv 20.35 20.40 -0.05 -0.25
China Petro & Chem 3.33 3.34 -0.01 -0.30
China Rscs Beer Holdings 49.95 50.60 -0.65 -1.28
China Resources Land 36.05 35.75 +0.30 +0.84
China Resources Power 8.85 8.88 -0.03 -0.34
China Shenhua Energy 13.66 13.40 +0.26 +1.94
China Unicom (HK) 5.73 5.47 +0.26 +4.75
CITIC 6.35 6.44 -0.09 -1.40
CK Hutchison Holdings 48.90 48.50 +0.40 +0.82
CLP Holdings 73.60 74.10 -0.50 -0.67
CNOOC 8.29 8.36 -0.07 -0.84
COSCO SHIPPING Ports 4.11 4.19 -0.08 -1.91
Esprit Holdings 0.92 0.88 +0.04 +4.55
FIH Mobile 1.06 1.00 +0.06 +6.00
Hang Lung Properties 20.35 20.80 -0.45 -2.16
Hang Seng Bank 119.40 119.70 -0.30 -0.25
Henderson Land Dev 28.95 28.90 +0.05 +0.17
HK & China Gas 11.36 11.42 -0.06 -0.53
HK Exchs & Clearing 372.60 370.00 +2.60 +0.70
Hong Kong Television Ntwk 10.44 10.34 +0.10 +0.97
HSBC PLC (HK Reg) 30.95 30.90 +0.05 +0.16
i-CABLE Communications 0.07 0.06 +0.00 +3.17
Ind & Comml Bk of China 4.25 4.24 +0.01 +0.24
Manulife Financial 111.80 112.40 -0.60 -0.53
Mongolia Energy 1.10 1.09 +0.01 +0.92
MTR Corp 40.35 40.45 -0.10 -0.25
New World Development 39.25 38.70 +0.55 +1.42
PetroChina Co Ltd 2.52 2.51 +0.01 +0.40
Ping An Ins of China 83.70 81.75 +1.95 +2.39
Power Assets Holdings 41.90 42.05 -0.15 -0.36
Sino Land 9.48 9.50 -0.02 -0.21
SINOPEC Shg Petrochem H 1.47 1.46 +0.01 +0.68
Sun Hung Kai Properties 100.90 101.40 -0.50 -0.49
Swire Pacific A 39.15 39.55 -0.40 -1.01
Tencent Holdings 525.00 527.00 -2.00 -0.38
Tsingtao Brewery 65.75 65.70 +0.05 +0.08
VTECH Holdings 47.15 46.75 +0.40 +0.86
Wharf (Holdings) 15.72 15.30 +0.42 +2.75

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



September 18, 2020 05:04 ET (09:04 GMT)




Copyright (c) 2020 Dow Jones & Company, Inc.