PARIS (Agefi-Dow Jones)--L'indice Shanghai Composite a clôturé en repli de 0,6% mercredi, à 2.909,38 points, après avoir fortement progressé mardi. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.





Close Prior Change % Change
Air China Ltd A 9.02 8.99 +0.03 +0.33
Anhui Conch Cement A 40.94 40.69 +0.25 +0.61
Bank of China 3.73 3.76 -0.03 -0.80
Baoshan Iron & Steel A 6.40 6.47 -0.07 -1.08
Bright Dairy & Food A 10.51 10.60 -0.09 -0.85
China Eastern Airlines A 5.97 6.00 -0.03 -0.50
China Merchants Bank 35.33 35.42 -0.09 -0.25
China Minsheng Banking A 6.27 6.28 -0.01 -0.16
Chn Petro & Chem Sinopec 5.26 5.30 -0.04 -0.75
China Southern Airlines 7.23 7.25 -0.02 -0.28
China United Ntwk Comms 6.18 6.28 -0.10 -1.59
China Yangtze Power A 17.91 18.00 -0.09 -0.50
Chongqing Brewery A 45.20 44.99 +0.21 +0.47
CITIC Securities A 20.81 21.09 -0.28 -1.33
COSCO SHIPPING Engy A 6.31 6.42 -0.11 -1.71
COSCO SHIPPING Special A 3.61 3.64 -0.03 -0.82
Daqin Railway 8.47 8.51 -0.04 -0.47
Dongfeng Automobile A 4.92 4.99 -0.07 -1.40
Fujian Yanjing Huiquan 7.94 7.92 +0.02 +0.25
Hainan Airlines Hldg A 2.01 2.03 -0.02 -0.99
Hua Xia Bank A 7.63 7.66 -0.03 -0.39
Huadian Power Intl 3.87 3.92 -0.05 -1.28
Huaneng Pwr Intl 6.64 6.61 +0.03 +0.45
INESA Intelligent Tech A 7.68 7.90 -0.22 -2.78
Jiangsu Expressway A 10.66 10.65 +0.01 +0.09
Jiangxi Copper A 15.11 15.11 unch unch
Lucky Film A 7.87 7.84 +0.03 +0.38
Maanshan Iron & Steel A 3.40 3.44 -0.04 -1.16
Nanjing Iron & Steel A 3.39 3.41 -0.02 -0.59
Qingdao Haier A 16.31 16.42 -0.11 -0.67
Qingdao Hisense Elec A 8.60 8.56 +0.04 +0.47
SAIC Motor A 24.74 24.55 +0.19 +0.77
Shandong Gold-Mining A 34.34 32.83 +1.51 +4.60
Shanghai Bailian Group A 9.38 9.51 -0.13 -1.37
Shanghai Pudong Dev Bank 11.60 11.42 +0.18 +1.58
Shanghai Xinhua Media A 5.18 5.26 -0.08 -1.52
Shenyang Jinbei Auto A 3.79 3.82 -0.03 -0.79
Sichuan Changhong Elec A 3.01 3.05 -0.04 -1.31
SINOPEC Oilfield Svc A 2.53 2.53 unch unch
SINOPEC Shanghai PetroChm 5.25 5.26 -0.01 -0.19
Tsingtao Brewery A 47.82 48.81 -0.99 -2.03
Yanzhou Coal Mining A 10.22 10.35 -0.13 -1.26
Zhongjin Gold A 8.86 8.47 +0.39 +4.60

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



June 12, 2019 04:10 ET (08:10 GMT)




Copyright (c) 2019 Dow Jones & Company, Inc.