TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 8 to November 12, 2021:

 
                                  Daily weighted 
                                  average purchase 
              Total daily volume  price of the      Amount of 
Transaction   (number of          shares             transactions  Market 
 date         shares)             (EUR/share)        (EUR)          (MIC Code) 
08.11.2021    897,788             43.7115           39,243,684     XPAR 
08.11.2021    416,795             43.7087           18,217,578     CEUX 
08.11.2021    105,535             43.7100           4,612,937      TQEX 
08.11.2021    87,200              43.7031           3,810,910      AQEU 
09.11.2021    834,229             43.6917           36,448,871     XPAR 
09.11.2021    215,000             43.7216           9,400,149      CEUX 
09.11.2021    45,000              43.6530           1,964,387      TQEX 
09.11.2021    50,000              43.7318           2,186,589      AQEU 
10.11.2021    426,150             44.0316           18,764,061     XPAR 
10.11.2021    93,627              44.0279           4,122,198      CEUX 
10.11.2021    20,821              44.1088           918,389        TQEX 
10.11.2021    20,993              44.1124           926,052        AQEU 
11.11.2021    508,461             43.7858           22,263,378     XPAR 
11.11.2021    116,221             43.7658           5,086,500      CEUX 
11.11.2021    4,840               43.7946           211,966        TQEX 
11.11.2021    10,000              43.8124           438,124        AQEU 
12.11.2021    649,899             43.4080           28,210,840     XPAR 
12.11.2021    199,814             43.4352           8,678,957      CEUX 
12.11.2021    30,000              43.5087           1,305,260      TQEX 
12.11.2021    45,000              43.4521           1,955,343      AQEU 
Total         4,777,373           43.6989           208,766,173

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies on a global scale: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +44 (0)207 719 7962 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20211115006065/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2021

(END) Dow Jones Newswires

November 15, 2021 12:20 ET (17:20 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies