Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Amplify Commodity Trust (BWET)
Amplify Commodity Trust (BWET) Options

Amplify Commodity Trust (BWET)

209,05

21,05

( 11,20% )

Mis à jour : 19:55:32

Amplify Commodity Trust ([symbol]) Options

BWET Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	52,80	57,80	54,99	55,30	24,29	79,12 %	4	18	19:28:49
165,00	48,80	53,70	50,25	51,25	28,75	133,72 %	4	2	19:28:49
170,00	45,60	50,60	25,50	48,10	0,00	0,00 %	0	6	-
175,00	40,00	45,00	19,35	42,50	0,00	0,00 %	0	18	-
180,00	37,00	42,00	24,80	39,50	0,00	0,00 %	0	12	-
185,00	33,40	38,40	28,00	35,90	0,00	0,00 %	0	6	-
190,00	30,10	35,10	12,00	32,60	0,00	0,00 %	0	15	-
195,00	26,50	31,50	0,00	29,00	0,00	0,00 %	0	0	-
200,00	23,40	28,40	26,47	25,90	17,07	181,60 %	31	41	19:35:07
205,00	20,10	25,10	6,00	22,60	0,00	0,00 %	0	1	-
210,00	17,20	22,20	16,67	19,70	0,00	0,00 %	0	1	-
215,00	14,50	19,50	16,19	17,00	10,29	174,41 %	2	1	17:47:26
220,00	12,30	17,30	3,50	14,80	0,00	0,00 %	0	5	-
225,00	10,20	15,20	0,00	12,70	0,00	0,00 %	0	0	-
230,00	7,50	12,50	10,08	10,00	6,68	196,47 %	1	1	16:42:55
235,00	5,30	10,30	6,80	7,80	3,90	134,48 %	1	1	16:46:17
240,00	5,40	10,40	5,60	7,90	-0,60	-9,68 %	1	4	16:04:01
245,00	3,10	8,10	0,00	5,60	0,00	0,00 %	0	0	-
250,00	2,50	7,50	7,50	5,00	0,00	0,00 %	0	5	-
255,00	0,70	5,70	0,00	3,20	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	6,00	11,00	8,50	8,50	-5,00	-37,04 %	1	2	19:29:12
165,00	6,60	11,60	25,15	9,10	0,00	0,00 %	0	0	-
170,00	5,20	10,20	15,52	7,70	0,00	0,00 %	0	9	-
175,00	8,50	13,50	29,55	11,00	0,00	0,00 %	0	1	-
180,00	9,70	14,70	12,50	12,20	-3,80	-23,31 %	1	3	19:29:12
185,00	10,00	15,00	50,20	12,50	0,00	0,00 %	0	1	-
190,00	12,80	17,80	26,50	15,30	0,00	0,00 %	0	11	-
195,00	14,30	19,30	16,27	16,80	0,00	0,00 %	1	0	19:25:48
200,00	15,00	19,10	19,50	17,05	-31,80	-61,99 %	3	0	17:03:58
205,00	17,60	22,60	0,00	20,10	0,00	0,00 %	0	0	-
210,00	20,00	25,00	0,00	22,50	0,00	0,00 %	0	0	-
215,00	22,20	27,20	25,27	24,70	0,00	0,00 %	1	0	19:25:48
220,00	25,00	30,00	0,00	27,50	0,00	0,00 %	0	0	-
225,00	27,50	32,50	0,00	30,00	0,00	0,00 %	0	0	-
230,00	29,90	34,90	0,00	32,40	0,00	0,00 %	0	0	-
235,00	33,00	38,00	0,00	35,50	0,00	0,00 %	0	0	-
240,00	36,20	41,20	0,00	38,70	0,00	0,00 %	0	0	-
245,00	39,90	44,90	0,00	42,40	0,00	0,00 %	0	0	-
250,00	42,60	47,60	0,00	45,10	0,00	0,00 %	0	0	-
255,00	47,20	52,20	0,00	49,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 20,135 (299,50%)	91,88M
VERUVeru Inc	US$ 5,01 (122,67%)	71,68M
FOXXFoxx Development Holdings Inc	US$ 5,315 (85,84%)	70,54M
CXAICXApp Inc	US$ 0,2826 (77,51%)	486,11M
SDOTSadot Group Inc	US$ 11,39 (68,74%)	3,12M
HUBCHub Cyber Security Ltd	US$ 0,2007 (-69,10%)	117,3M
SNBRSleep Number Corporation	US$ 0,3381 (-68,25%)	21,8M
HUBCWHub Cyber Security Ltd	US$ 0,0228 (-54,40%)	1,62M
VIVKVivakor Inc	US$ 0,8577 (-35,02%)	32,99M
SUGPSU Group Holdings Ltd	US$ 0,77 (-34,19%)	15,18M
CXAICXApp Inc	US$ 0,2826 (77,51%)	486,11M
YYGHYY Group Holding Ltd	US$ 0,1611 (9,67%)	291,6M
ZCMDZhongchao Inc	US$ 0,0357 (-33,89%)	135,94M
HUBCHub Cyber Security Ltd	US$ 0,2007 (-69,10%)	117,3M
NVDANVIDIA Corporation	US$ 219,2599 (2,10%)	108,08M

double_m

double_m il y a 2 minutes

Sizeable wall has been sitting on the ask for a while now. Someone's really trying to dump their shares.

William777

William777 il y a 2 minutes

Where there is life there is hope.

100lbStriper

100lbStriper il y a 2 minutes

the sooner the better...

theRupertPupkin

theRupertPupkin il y a 3 minutes

Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

Luca Mining Corp. recently released their financial and operational results for the first quarter ended March 31, 2026, delivering significant growth driven by strong operating leverage and high metal prices.

Financi

freecs

freecs il y a 4 minutes

LOL Golden Loss, as always, loses.

Trooperstocks

Trooperstocks il y a 4 minutes

$ZENA Checkout this Video on $ZENA another DAAS Acquisition
#zena #acquisition #video #nasdaq #daas #drones
https://youtu.be/W9B7HD_V4Mc?si=VZgOXzEeEezRNZuR

fricassee

fricassee il y a 5 minutes

There's a big difference between a revolutionary new type of material and a scratch-proof piece of glass. Do you think you'll ever be optimistic?

Flexroy

Flexroy il y a 5 minutes

JohnnyRotton

JohnnyRotton il y a 5 minutes

I watched an anti AI video this morning, then an anti quantum, you never know who to believe anymore.

satter

satter il y a 6 minutes

Yes. There are two new writ applications for Garnishment on banks believed to be associated with Ameerex.

APPLICATION FOR WRIT OF GARNISHMENT (NON-EARNINGS) (ARS §§ 12-1572 THROUGH - 597) (WELLS FARGO, N.A. – AMEEREX CORPORATION F/K/A HIRU CORPORATION)

APPLICATION FOR

oldstocks

oldstocks il y a 7 minutes

Thanks for the update.
I wonder what got it back to OTCID

On another note:
It is funny how they are calling this MTi
This was not MTi at the time that project was completed. It was OneMind Technologies at the time.
It was a Florida Campus

Mr79

Mr79 il y a 7 minutes

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUycHByNnpheTZuc2dneTQ5aTExa2djZWVvbzQ2N2dub3U0c2szcGhlNSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/KiaU2EUyxjQB2/giphy.gif

eastunder

eastunder il y a 7 minutes

CRM 189.73 cpps
In Slow Build/ In all
5,9,14 and 20 above 50
Tagging 9 day and gap filled 194.14✔️
184/ 14d and 20/50 both sit at 181

Tgt181? Next build?

https://www.stockscores.com/chart.asp?TickerSymbol=CRM&TimeRang

gedi8

gedi8 il y a 7 minutes

Thanks Mikeo56 - very good news regarding the proximity of REE

Jack_Herer

Jack_Herer il y a 8 minutes

Close only matters in horseshoes and nuclear strikes.
There is an outcrop I know where you can put one foot on 1 By old rock and the other on 2.7 By old rock. So close, yet so far apart...

1plus1

1plus1 il y a 8 minutes

https://www.google.com/search?q=stay+thirsty+my+friends&sca_esv=b28375632d0b0304&sxsrf=ANbL-n7u5wnI-c6_PEstOOUcbWi1lZU4_w%3A1780596086880&ei=dr0haty7NZqrruEPsviumAI&biw=1671&bih=927&oq=STAY+THIRSTY+&gs_lp=Egxnd3Mtd2l6LXNlcnAiDVNUQVkgVEhJUlNUWSAqAggAMgUQABiABDIFEAAYgAQyBRAAGIAEMgUQABiABDIFEAAYgAQyBRA

Lone Clone

Lone Clone il y a 8 minutes

BRS Resources Announces Commencement of Drilling at the Cowtrail Copper-Gold Project

https://www.newsfilecorp.com/release/299914/BRS-Resources-Announces-Commencement-of-Drilling-at-the-Cowtrail-CopperGold-Project

June 03, 2026 9:00 AM EDT | Source: BRS Resources Ltd.

Just No

Just No il y a 8 minutes

The $100k figure is based on researching them online. I do not know the term of the agreement with Electrome. I don’t think it’s public.

https://capitalfactory.com/all-access-fund/

I don’t recall the details, but there was some public discussion about how much they had

wonderstocks

wonderstocks il y a 8 minutes

LG, Is RKT issuing Billions of series L shares for Legacy equity holders in PAC?.
Gemini's Response:
To give you the most direct, accurate, and grounded answer: **No, Rocket Companies (RKT) is not issuing billions of "Series L" shares to legacy equity holders in Paladin Acqui

Biotrader23

Biotrader23 il y a 9 minutes

https://limewire.com/d/5UqhH#GKK5dTNpP4

Markus914

Markus914 il y a 9 minutes

He's just trying to state that they are large companies, which is important because they have deeper pockets to dig into.

But still, the main thing will be how much expansion (revenue) is taking place within the new customer sign ups.

gutedogg

gutedogg il y a 10 minutes

Hoping this is not it many years waiting for this at times they will bring the price down to load up too

US Market News

US Market News il y a 10 minutes

Bell annonce la fixation du prix de ses offres publiques de rachat en espèces visant des titres de créanceJune 4, 2026 1:45 PM
PR Newswire (Canada) Le présent communiqué contient des déclarations prospectives. Pour connaître les facteurs

Amplify Commodity

Corcept Therapeutics

Premium Catering

Orchid Island Capital

Commercial Metals

Sensient Technologies

Bank of America

American Financial

Rockwell Automation

Madrigal Pharmaceuticals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.