ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Skybridge Crypto Industry and Digital Economy ETF

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

12,96
0,20
( 1,57% )
Mis à jour : 20:30:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,009,1011,100,0010,100,000,00 %00-
4,008,0010,100,009,050,000,00 %00-
5,007,009,000,008,000,000,00 %00-
6,006,008,000,007,000,000,00 %00-
7,005,007,100,006,050,000,00 %00-
8,004,006,100,005,050,000,00 %00-
9,003,105,000,004,050,000,00 %00-
10,002,204,000,003,100,000,00 %00-
11,001,403,200,002,300,000,00 %00-
12,001,001,652,701,3250,000,00 %05-
13,000,052,001,251,0250,000,00 %01-
14,000,801,650,801,2250,000,00 %01-
15,000,000,750,000,000,000,00 %00-
16,000,900,750,900,8250,000,00 %00-
17,000,200,750,200,4750,000,00 %0100-
18,000,600,300,600,450,000,00 %042-
19,000,100,250,100,1750,000,00 %012-
20,000,380,250,380,3150,000,00 %043-
21,000,140,100,140,120,000,00 %03-
22,001,700,301,701,000,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,300,750,300,5250,000,00 %01-
12,000,200,650,550,4250,000,00 %013-
13,000,051,350,000,700,000,00 %00-
14,000,502,202,051,350,000,00 %02-
15,001,253,300,002,2750,000,00 %00-
16,002,204,201,003,200,000,00 %01-
17,003,005,102,004,050,000,00 %01-
18,004,005,900,004,950,000,00 %00-
19,004,807,000,005,900,000,00 %00-
20,006,907,306,007,100,000,00 %011-
21,006,909,000,007,950,000,00 %00-
22,007,9010,000,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 5,3695
(278,13%)
51,55M
IBGInnovation Beverage Group Limited
US$ 1,09
(121,19%)
202,72M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,9511
(102,19%)
96,69M
APVOAptevo Therapeutics Inc
US$ 1,7101
(71,34%)
15,14M
JSPRWJasper Therapeutics Inc
US$ 0,13
(62,30%)
1,25k
JYDJayud Global Logistics Ltd
US$ 0,3579
(-95,51%)
36,69M
RSLSReShape Lifesciences Inc
US$ 0,47685
(-70,01%)
68,94M
FLXBingEx Limited
US$ 2,525
(-51,59%)
655,76k
ICCTiCoreConnect Inc
US$ 2,48
(-47,46%)
9,84M
TBHBrag House Holdings Inc
US$ 0,738392
(-41,86%)
2,65M
DGLYDigital Ally Inc
US$ 0,0417
(60,38%)
1,16B
DMNDamon Inc
US$ 0,0145
(20,83%)
641,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,095
(8,67%)
282,47M
IBGInnovation Beverage Group Limited
US$ 1,09
(121,19%)
202,72M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,2805
(32,56%)
202,44M
Admtiger Admtiger il y a 4 minutes
Yeah, it's put me to sleep also.
GTVH
namtae namtae il y a 4 minutes
Manipulation lol

Even though ELTP has risen from .03 to .75, many believe every little downtick or sale of shares is manipulation. It's beyond silly.

When will someone produce a shred of evidence in support? The company has the resources (although they dont have a clue
ELTP
Buckey Buckey il y a 4 minutes
got that right NMAX 240 close to 67 now

It can't be shorted as there are no shares for brokers to borrow - yet. Once there are, better look out below...
NMAX
ace65 ace65 il y a 4 minutes
And now OTCN back at .0003 ask.....
AFFU
Sheepdog Sheepdog il y a 5 minutes
I'm thinking the price here will very gradually creep up as people gradually become aware that it is now a legit company. And since it appears legit, we won't see 10x price increases because the scam component that brings the pump and dump traders is gone. After nearly a decade of Wayne Anderson s
GTLL
clam man clam man il y a 5 minutes
What’s the difference of float and held at dtc?
MRES
Investor082 Investor082 il y a 5 minutes
I agree. Just the process of certification will take 9 months or so once they have completed successful internal validation and submitted the application to the regulatory agency.

And nothing is guaranteed with the validation work either. Now they want to go back to the 2023 model! S
NWBO
Quinnradio Quinnradio il y a 5 minutes
The f#%k? Are you talking about lol
IONQ
mineanddine mineanddine il y a 5 minutes
Told y'all this is a scam. 
RONN
ducci1 ducci1 il y a 5 minutes
SPX Moment of Truth 5655 ???
SPY
NYBob NYBob il y a 5 minutes
Monument Entered Into a Collaboration Agreement, Gives GBR Access to Burnakura Mill
V.MMY - MMTMF | 5 hours ago

VANCOUVER, British Columbia, April 02, 2025 (GLOBE NEWSWIRE) --

Monument Mining Limited (TSX-V: MMY and FSE: D7Q1) (“Monument” or the “Company”) toda
GBR MMTMF MMY
MightyX MightyX il y a 5 minutes
$30k on the bid/$7200 on ask
TPTW
koolmc koolmc il y a 5 minutes
needs to hold mid 22's here if not back to 21's again
ASTS
Trend-Setter Trend-Setter il y a 6 minutes
Corydoras are well known bottom feeders. lol
ELTP
sunshinevibrations sunshinevibrations il y a 6 minutes
Are you saying you like to make stupid purchases? Go ahead. Pay more for RKT than you have to.

It's not that I haven't followed the board, it's that I haven't paid much attention to what you post.
RKT
gfp927z gfp927z il y a 6 minutes
Derf, Yes, it's out of character for the Donald to be so complacent about his crumbling approval rating. During his 1st term he was always touting how great the stock market was doing, as a reflection of himself. And wth Trump, 99% of what he cares about is --> himself. With his mega ego perso
muee88 muee88 il y a 6 minutes
Just a random thought: if the tree MHRA were deny the MAA, would that mean, de facto, the special program is over too?
NWBO
GreedyAgorist GreedyAgorist il y a 6 minutes
I should mention Uphold resumed staking last month. FLR getting only 3.2%, but I will take it along with the monthly drops. Staked Songbird gets me 6.8% (same for Solana).

So, how's it going, MS? FYI: Speaking of trying to get yield through our crypto holdings, there is a glimmer o
FLR
georgie18 georgie18 il y a 6 minutes
I am out for now...🥳
SOBR
Milesblue42 Milesblue42 il y a 6 minutes
Ronn playing Investors like a Fiddle?? 🤔


Told yall this sh@t was going to go to NO BID. SCAM SCAM SCAM

Anyone who knows Ronn's history are not that surprised......
RONN
Buckey Buckey il y a 6 minutes
JYD finding some support at .37 but oh boy NMAZ 240 to 67
JYD
HammerTime 102 HammerTime 102 il y a 6 minutes
Apparently you are a new holder. Some of us have held for decades. Yes. Decades.
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock