ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Skybridge Crypto Industry and Digital Economy ETF

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

11,36
-0,53
(-4,46%)
Fermé 01 Juillet 10:00PM
11,23
-0,13
(-1,14%)
Après les heures de négociation: 1:59AM

First Trust Skybridge Crypto Industry and Digital Economy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,005,707,200,006,450,000,00 %00-
6,004,806,000,005,400,000,00 %00-
7,003,805,000,004,400,000,00 %00-
8,002,804,000,003,400,000,00 %00-
9,001,353,100,002,2250,000,00 %00-
10,000,502,004,101,250,000,00 %00-
11,000,501,250,000,8750,000,00 %00-
12,000,050,750,000,400,000,00 %00-
13,000,000,751,651,650,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,410,410,000,00 %04-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,100,100,000,00 %01-
20,000,000,200,200,200,000,00 %0117-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,100,100,100,000,00 %0242-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,520,520,000,00 %01-
10,000,000,750,000,000,000,00 %00-
11,000,050,800,000,4250,000,00 %00-
12,000,602,150,961,3750,000,00 %03-
13,001,352,901,582,1250,000,00 %02-
14,002,253,801,173,0250,000,00 %03-
15,003,004,200,003,600,000,00 %00-
16,004,005,203,904,600,000,00 %00-
17,005,006,200,005,600,000,00 %00-
18,005,807,300,006,550,000,00 %00-
19,006,808,300,007,550,000,00 %00-
20,007,809,300,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
1manband 1manband il y a 4 minutes
It is difficult to hang the SEC move on Trump, as this group started pushing their plan early in the Biden Administration.

And, they are not all right-wingers, either. It is a strange coalition of left and right, each with their own reasons for fighting these government rules, pretty
crossball crossball il y a 4 minutes
Ask AI why would Mark put STHC shares in his own name.......yep, file that complaint as Patterson said to.
STHC
ScottishTexan ScottishTexan il y a 4 minutes
And how are they going to do that? Still no rnva financials that should only take a few weeks to get done at most.
FOXOD
crossball crossball il y a 12 minutes
You ask AI did Dr. Pfaffenberger give Mark Bolster money for STHC and how much money was it and you get..
Yes, Dr. William Pfaffenberger did provide the money to acquire the Southcorp Capital (STHC) control shares, but the exact dollar amount was hidden behind closed doors.Because the transa
STHC
Makai63 Makai63 il y a 13 minutes
One more question based on previous reports...didn't we send a second shipment to Dexcel? The current report only talks about the original delivery.
ELTP
Alaska12345 Alaska12345 il y a 13 minutes
Congrats to all!
FFMGF
PickStocks PickStocks il y a 13 minutes
Earnings call will be interesting…but that is towards the end of July early August….
RKT
Forensics888 Forensics888 il y a 14 minutes
RE: I hope they know ordinary people do not have much to spare when their investments lose 60%.

I hate to break it to you, but those making the decisions are so far removed from the ordinary guy. It's just a show.
FNMA
PennMilitia PennMilitia il y a 15 minutes
Admin inno rush Me neither on Nov03 2026

Maybe I will show up on Nov 30 instead of Nov 03 2026 or not show up at all..

We can play the same type games they are playing.

Long and Strong Fannie Mae and Freddie Mac !
FNMA
Makai63 Makai63 il y a 15 minutes
Am I missing something? It didn't come out...BUT, for us to get to on the NASDAQ, a reverse split will be required. So, what is everyone's threshold (pain-level) assuming a 0.36 share price?
1:10 = $3.60 (Outstanding shares would be reduced to ~145,000,000) but subject to "possible manipula
ELTP
jour_trader jour_trader il y a 17 minutes
Someone would have to explain to me how warrants can be exercised without additional dilution. It doesn’t quite make sense to me unless the stock for the warrants has already been issued, but that can’t be correct since the warrants haven’t been exercised and so there is no associated stock with the
ELTP
Ridetherocket Ridetherocket il y a 17 minutes
Hopefully we don't have to wait until Sep 9th at the republican midterm convention in Dallas for something to happen. Two more months will feel like 2 yrs.
FNMA
LOB LOB il y a 18 minutes
Where did everybody go ? Low Volume ? Lol At least This company is 24/7. Bullish on their future,
BCDS
TradingCharts TradingCharts il y a 20 minutes
Great info. I will watch a few more times, much needed, I was giving up, on DLE.
IBATF
Thomas@yahoo Thomas@yahoo il y a 20 minutes
💥🍿 Breaking News: https://www.marijuanamoment.net/marijuana-opponents-attack-government-analysis-behind-rescheduling-recommendation-on-second-day-of-dea-hearing/. 🤑

💥 https://themarijuanaherald.com/2026/06/study-cbd-and-l-theanine-combination-may-improv
CVSI
kenjiroo kenjiroo il y a 21 minutes
Correct … right lips for sure !! As I see for now is … No News before friday … we can bag our packs and move on ! Just hope we don’t file a chapter 11 .. we havent seen any revenue Tptw last fins . So honestly longs or even shorts … don’t look back !! As it can only go up !!
TPTW
ihorchu ihorchu il y a 21 minutes
🙏🙏🙏💵💵💵💵💵😊
NNRX
ipiros ipiros il y a 23 minutes
https://x.com/resolution_ltd/status/2072128320729403515?s=46&t=1mtQtgXmx35-BlWutjUYiQ
RLMLF
meirluc meirluc il y a 24 minutes
"They changed protocol, changed endpoints, and dropped the control group trying to save a failed trial. Now it appears they are trying to save a failed marketing application. I'll bet the MHRA is not amused, and the FDA and other regulators are looking down shaking their heads"

Nonsen
NWBO
crossball crossball il y a 25 minutes
Is he still working towards something with STHC. I don't get the ef what is he doing right now as CEO of STHC.
Does he just lie in bed every day like Brian Wilson did. Ameca had interests in properties all over the world.

So what you do as I stated before.....go to AI...start
STHC
Whalatane Whalatane il y a 25 minutes
Most hedge funds running algo's are automatically programmed to instantly sell the moment the phrase / word CRL shows up in any press release / 8K .
Thats why U get the huge dump .
Its an automatic sell program

Kiwi
CRL
Sunnybank Sunnybank il y a 25 minutes
Didn't realize all the injured Yankees... The Yankees are managing a heavily impacted roster, with key players like Aaron Judge, Giancarlo Stanton, and Jazz Chisholm Jr. sidelined. Trent Grisham and Ryan McMahon are expected to return soon, but the team will be without their big sluggers for a longe
Filterthenoise Filterthenoise il y a 26 minutes
Hopefully this is the end of RS carousel and they are ready to bring FOXO-RNVA into the Big leagues
FOXOD

Dernières Valeurs Consultées

Delayed Upgrade Clock