ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vaneck Office and Commercial Reit ETF

Vaneck Office and Commercial Reit ETF (DESK)

42,27
-0,95
(-2,20%)
Fermé 07 Janvier 10:00PM
42,27
0,00
( 0,00% )
Avant marché: 10:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,009,2012,200,0010,700,000,00 %00-
33,008,2011,200,009,700,000,00 %00-
34,007,1010,200,008,650,000,00 %00-
35,006,109,200,007,650,000,00 %00-
36,005,108,200,006,650,000,00 %00-
37,004,107,200,005,650,000,00 %00-
38,003,106,200,004,650,000,00 %00-
39,002,255,300,003,7750,000,00 %00-
40,001,254,500,002,8750,000,00 %00-
41,000,353,600,001,9750,000,00 %00-
42,000,002,850,000,000,000,00 %00-
43,000,002,250,000,000,000,00 %00-
44,000,001,950,000,000,000,00 %00-
45,000,051,850,050,950,000,00 %00-
46,000,001,800,000,000,000,00 %00-
47,000,001,800,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,001,800,000,000,000,00 %00-
33,000,001,800,000,000,000,00 %00-
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
39,000,001,850,000,000,000,00 %00-
40,000,001,950,000,000,000,00 %00-
41,000,002,050,000,000,000,00 %00-
42,000,002,200,000,000,000,00 %00-
43,000,002,500,000,000,000,00 %00-
44,000,003,200,000,000,000,00 %00-
45,000,904,001,102,450,000,00 %01-
46,001,805,000,003,400,000,00 %00-
47,002,806,000,004,400,000,00 %00-
48,003,707,000,005,350,000,00 %00-
49,004,708,000,006,350,000,00 %00-
50,005,709,000,007,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XTIAXTI Aerospace Inc
US$ 0,1756
(99,55%)
24M
CDTConduit Pharmaceuticals Inc
US$ 0,1092
(51,04%)
909,79k
MCVTMill City Ventures III Ltd
US$ 3,22
(42,48%)
5,55k
DATSDatChat Inc
US$ 2,79
(42,35%)
476,58k
MSAIMultiSensor AI Holdings Inc
US$ 2,70
(35,00%)
138,04k
BOXLBoxlight Corporation
US$ 1,23
(-26,79%)
215,18k
SRZNSurrozen Inc
US$ 11,01
(-22,63%)
1
IZTCInvizyne Technologies Inc
US$ 11,00
(-21,43%)
201
ENVBEnveric Biosciences Inc
US$ 0,341
(-19,29%)
4,16k
LINCLincoln Educational Services Corp
US$ 12,01
(-18,96%)
1
XTIAXTI Aerospace Inc
US$ 0,1756
(99,55%)
24M
SVMHSRIVARU Holding Ltd
US$ 0,0568
(22,68%)
2,62M
RIMEAlgorhythm Holdings Inc
US$ 0,1661
(14,71%)
1,6M
ARBEArbe Robotics Ltd
US$ 4,66
(16,50%)
1,31M
CEROCERo Therapeutics Holdings Inc
US$ 0,049
(15,84%)
929,75k
GREGG THE GREEK GREGG THE GREEK il y a 2 minutes
And good morning .25s RIME
sab63090 sab63090 il y a 2 minutes
La Flaca
That makes total sense to me, thanks!
AVXL
MrSteven MrSteven il y a 5 minutes
10% Glimpse of the details shared by Indian employee. How people are being fooled of making payment in December and same transaction is not yet processed and neither of them have received the credit yet and Laxmi just vanished with no updates on payment after making them wait for more than a week by
ITUP
knrorrel knrorrel il y a 6 minutes
$MSAI boom $2.90 JUST STARTED AND THE STOCK LOOKS LIKE IT'S ABOUT TO EXPLODE AND THEY HAD A FANTASTIC AI (Quantum) NEWS YESTERDAY

https://ca.finance.yahoo.com/quote/MSAI/news/

🔥🔥🔥🔥

imho
MSAI
Surfacetite Surfacetite il y a 7 minutes
Hit .20, can't sell until 7 am ET. 
XTIA
knrorrel knrorrel il y a 7 minutes
$MSAI boom $2.90 JUST STARTED AND THE STOCK LOOKS LIKE IT'S ABOUT TO EXPLODE AND THEY HAD A FANTASTIC AI (Quantum) NEWS YESTERDAY

https://ca.finance.yahoo.com/quote/MSAI/news/

🔥🔥🔥🔥

$MSAI with good news , in "pre" on watch h
MSAI
sab63090 sab63090 il y a 9 minutes
boi568

Thanks for clearing that up for me...!!! I'm glad you responded.
To be honest, I was a bit confused about what is lacking from the peer review?
It seems that some sort of ongoing conditional approval will be approved & Missling has definitely mentioned that he wo
AVXL
aBeezlee aBeezlee il y a 11 minutes
Premarket is wild already. Could this reach $1 without RS?
XTIA
Seminole Red Seminole Red il y a 11 minutes
sad
SkeBallLarry SkeBallLarry il y a 12 minutes
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry il y a 12 minutes
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry il y a 12 minutes
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry il y a 13 minutes
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry il y a 14 minutes
Powerful earthquake kills nearly 100 in Tibet >

rattles Nepal >
https://www.msn.com/en-us/news/world/powerful-earthquake-kills-nearly-100-in-tibet-rattles-nepal/ar-AA1x5KQ5?ocid=BingNewsSerp
Joe Kaplan Joe Kaplan il y a 15 minutes
start video at the 9:00 minute mark....re VZLA
https://www.youtube.com/watch?v=hYcCncwUGtY
VZLA
john1045 john1045 il y a 16 minutes
I pray for approval so we can get this paradigm changing cancer platform to the patients who so desperately need it for long term survival.
NWBO
HappyLibrarian HappyLibrarian il y a 20 minutes
NWBO has always pulled their punches. Only they know why.

Thank you for being honest about this.
NWBO
Seminole Red Seminole Red il y a 21 minutes
Who are the oldest members of Congress?

1. Eleanor Norton - 87 years old

2. Hal Rogers - 87 years old

3. Maxine Waters - 86 years old

4. Steny Hoyer - 85 years old

5. Nancy Pelosi - 84 years old
Nextbigone Nextbigone il y a 23 minutes
MATH is at embryo stage.. This is a solid company. Simplified message via AI. Enjoy listen link 

Summary 
The document is a detailed investment research report focusing on the company Metalpha (NASDAQ: MATH). The report argues that Metalpha, a company transitioning from a suppl
MATH
TheFinalCD TheFinalCD il y a 23 minutes
What’s next for Venu Sports after Disney acquires Fubo?
https://awfulannouncing.com/venu-sports/venu-sports-disney-acquires-fubo.html
FUBO
Nrdc92 Nrdc92 il y a 35 minutes
Absolutely bizzare post, Jorge. Where have you been for the last twenty non-revenue producing years, notwithstanding management's constant refrain of: any day now. I am certainly willing to see how this pans out, ultimately; but based on past performance, with basically the same idiots on the BOD, a
LWLG
shajandr shajandr il y a 41 minutes
Fret nott bar1080. You have nott been forgotten. I have a mail order gift for you - and from Chicago. Eddie Lampert notwithstanding.

[yt]J5Rh0qlcp4g[/yt]
sharkey1 sharkey1 il y a 43 minutes
HgiIls, I don't have PM, I just didn't like his talk of reverse split, we can uplist organically.
Sorry runner if it got a little testy,
do another one without R/S
ELTP
kBletsgo30 kBletsgo30 il y a 43 minutes
Hahaha no doubt.  I haven't been hired yet.  Only sent in a job application! Way far away from anything.  Getting this job is a pipe dream.   lol thanks for looking out though fr! 
RSPI

Dernières Valeurs Consultées

Delayed Upgrade Clock