ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dimensional International High Profitability ETF

Dimensional International High Profitability ETF (DIHP)

33,64
-0,73
( -2,12% )
Mis à jour : 20:38:45

Dimensional International High Profitability ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,002,707,200,004,950,000,00 %00-
30,001,706,200,003,950,000,00 %00-
31,000,705,200,002,950,000,00 %00-
32,000,004,100,000,000,000,00 %00-
33,000,003,300,000,000,000,00 %00-
34,000,002,350,000,000,000,00 %00-
35,000,002,200,000,000,000,00 %00-
36,000,002,150,000,000,000,00 %00-
37,000,002,100,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,002,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,002,100,000,000,000,00 %00-
30,000,002,100,000,000,000,00 %00-
31,000,002,150,000,000,000,00 %00-
32,000,002,150,000,000,000,00 %00-
33,000,002,250,000,000,000,00 %00-
34,000,002,500,000,000,000,00 %00-
35,000,003,400,000,000,000,00 %00-
36,000,004,400,000,000,000,00 %00-
37,000,955,300,003,1250,000,00 %00-
38,001,956,400,004,1750,000,00 %00-
39,002,957,400,005,1750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 6,90
(188,82%)
36,39M
NOTVInotiv Inc
US$ 0,1981
(128,75%)
966,58M
RMSGReal Messenger Corporation
US$ 2,245
(104,09%)
185,99M
BGMSBio Green Med Solution Inc
US$ 1,99
(87,74%)
88,35M
SNBRSleep Number Corporation
US$ 0,6118
(74,75%)
279,45M
NUWENewellis Inc
US$ 0,1713
(-60,26%)
43,74M
NYXHNyxoah SA
US$ 1,4299
(-50,35%)
1,4M
TDICDreamland Ltd
US$ 0,22005
(-39,78%)
10,64M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,8414
(-37,84%)
337,11k
USGGLeverage Shares 2X Long USAR Daily ETF
US$ 13,07
(-35,33%)
464,92k
NOTVInotiv Inc
US$ 0,1981
(128,75%)
966,58M
SNBRSleep Number Corporation
US$ 0,6118
(74,75%)
279,45M
SMTKSmartKem Inc
US$ 0,4443
(38,84%)
207,84M
RMSGReal Messenger Corporation
US$ 2,245
(104,09%)
185,99M
BCDABioCardia Inc
US$ 1,245
(35,47%)
142,82M
Jetmek_03052 Jetmek_03052 il y a 4 minutes
Lets all keep our shirts on. The markets are all bleeding RIVERS of blood.

Has nothing to do with Netlist.
NLST
Stumblebum Stumblebum il y a 4 minutes
Well on the brighter side with today’s slaughter if we do get another crl….our downside won’t be that bad….🫣….get in line to slap my face 😳
UNCY
100lbStriper 100lbStriper il y a 4 minutes
NLST Part 8. Google is well aware of Netlist's legal persistence. Seeing that the Department of Justice (DOJ) and the USPTO have now intervened in the case, supporting Netlist's position, Google's legal team knows the tide is turning against them. In conclusion, when the official document states tha
NLST
jimr1717 jimr1717 il y a 5 minutes
About time for the Cons to start Taping the bid again
RWAX
Chartmaster Chartmaster il y a 5 minutes
60K Butter, meet HOT KNIFE! Lol!
BTCUSD
SilverForest61 SilverForest61 il y a 5 minutes
Notes from a triumph board meeting Dec 23 
UMAV
Prudent Capitalist Prudent Capitalist il y a 5 minutes
I do not believe there is any evidence whatsoever that anyone is on the take here. Just that this is a very big longshot at ever reopening and producing IMO. More likely that the siblings are trying to dress up this Pig and slap some lipstick on it to try to peddle it off to someone else to deal w
HYMC
theSauceman theSauceman il y a 5 minutes
More poli-flak. States should be sued for tossing out fake releases just to harm investors. If California heads it up you know its fake, fraud or just plain failure. LoL. GO GO GO $$PSKY$$
PSKY
100lbStriper 100lbStriper il y a 5 minutes
NLST Part 7. The real danger: If the ITC issues an Exclusion Order, Google and Supermicro's business in the US will grind to a halt. The operational risk for them is catastrophic, while for Samsung it's just a financial blow.

2. The incentive to break the "defensive front": In pate
NLST
x993231 x993231 il y a 5 minutes
Well we recently had a $2 run up in a day so $2 down should be expected.
X
LWLG
mike_dotcom mike_dotcom il y a 6 minutes
And there it is - a fresh new 52 week low. I know this POS very well.
AVXL
DiamondHealer95 DiamondHealer95 il y a 6 minutes
Fiber and M37. How many more years will you keep this false hope gig up? Nobody is buying shares because of your exaggerated hype. Please stop and let's all respond to what happens instead of make stuff up.
KBLB
MovedAlong MovedAlong il y a 6 minutes
I was worried that the peoples who have been accumulating recently were planning on a quick flip but it just hit me, they are most likely in it for at least a year to avoid the short term taxes and probably got in based on those timelines 
RDGL
Monroe1 Monroe1 il y a 6 minutes
Natera and CytoDyn Announce Strategic Collaboration to Advance ctDNA-Guided Development and Molecular Response Analysis in Metastatic Colorectal Cancer

Strong potential here to release the kraken as Natera analyzes the data from the reponse.

Natera who?
https:/
CYDY
Karmine Karmine il y a 6 minutes
This is a Super Bowl Champion team they are assembling. It's fluid and extremely powerful. Give them some time and some slack to manuver through the mine fields of corporate OTC.
The law suit is bogus and we all know that. This too shall pass. The path is right ahead of them and they ar
MBAK
100lbStriper 100lbStriper il y a 6 minutes
cant find part 5...NLST Part 6. Netlist shareholders should analyze the ITC document with great caution.

The deduction that Google and Supermicro are the parties seeking bilateral or separate meetings with Netlist is not a random assumption; it stems from the symmetrical nature of
NLST
getmoreshares getmoreshares il y a 6 minutes
nothing to do with this ticker.
ZHUD
Jetmek_03052 Jetmek_03052 il y a 6 minutes
Strong jobs report and economy looking strong. They think the Fed will tighten/increase, rather than decrease rates.

The markets are bleeding rivers of blood.
MU
price_and_volume price_and_volume il y a 7 minutes
Not "all." The point was argued.

It never matters. the OS exploded, and we all argued that it didn’t matter because most of those shares were restricted I'm continually amazed how naive folks can be. Repeatedly.

It's not the difference between optimism & pessimism.
PLPL
vlispxpert vlispxpert il y a 7 minutes
LOL, now MSTX saying bitcoin going to bounce from this level
MSTX
learningcurve2020 learningcurve2020 il y a 7 minutes
I’ll turn it around and ask you to show me the minutes where CTBVEAG gave DCVAX Plll trial a green light, with or without the EC change? Should be easy. But I couldn’t find it. Let’s see if a hundred heads here can find it?

>>Complete BS . Show us any other example of MHRA going bac
NWBO
10thMountain 10thMountain il y a 7 minutes
NMHI X post/Chart!…..

https://x.com/flyfish65043242/status/2062960280204718395?s=46
NMHI
10thMountain 10thMountain il y a 7 minutes
NMHI X post/Chart!…..

https://x.com/flyfish65043242/status/2062960280204718395?s=46
NMHI
bigworld bigworld il y a 8 minutes
gfp: He listened to the wrong people...Lyndsey Graham and Bibi. He took a risk and it's not working out as planned. We're heading for a recession and a stock market crash. Quite honestly maybe the country needs a great Depression 2.0 to bring people back down to reality. I saw that secondary market
WooptdooU WooptdooU il y a 8 minutes
Please go to the Principal. The Insiders made and make out for themselves with no risk and now apparently, no blame either. The 50% retracement started with Yves' 1st GREAT MAY DELAY. Fortunately for them, they raised enough to get to the $100million in their GRIFT Coffers, just before he let the wo
LWLG