ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dimensional International High Profitability ETF

Dimensional International High Profitability ETF (DIHP)

26,925
0,065
(0,24%)
Fermé 13 Février 10:00PM
26,925
0,00
(0,00%)
Après les heures de négociation: 10:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,003,708,000,005,850,000,00 %00-
22,002,657,100,004,8750,000,00 %00-
23,001,656,100,003,8750,000,00 %00-
24,000,655,100,002,8750,000,00 %00-
25,000,004,000,000,000,000,00 %00-
26,000,003,000,000,000,000,00 %00-
27,000,002,150,000,000,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,002,050,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,002,050,000,000,000,00 %00-
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
26,000,002,100,000,000,000,00 %00-
27,000,002,300,000,000,000,00 %00-
28,002,203,302,202,750,000,00 %01-
29,000,054,300,002,1750,000,00 %00-
30,001,005,300,003,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,56M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,66M
jimr1717 jimr1717 il y a 3 minutes
Lmao $41k back to work! Let’s fly to India
IFUS
TMaga TMaga il y a 3 minutes
Healthy Choice Wellness Corp. Announces Record Fourth Quarter and Year-End 2024 Sales and Gross Margin Performance.
$1 million salary for Holman. Largest R/S in OTC History for the investors
HCWC
Susie924 Susie924 il y a 3 minutes
Remind me next year to NOT commit to watching every Oscar nominated movie.

I watched The Substance today. I did not know that it was a horror movie. I don’t like horror movies.

I will say that Demi Moore was very good in it.

Updated list:

tothe tothe il y a 5 minutes
GDVM 5 year chart shows 29 month run/consolidation from the $0.0040 low of September 2022. The big run was October '22 share reduction then February '23 merger. So now we "follow the business plan" then switch to "follow the money" as depending on revenue and possibly we may see blue sky $0.14 befor
GDVM
m0n m0n il y a 5 minutes
Did you read the Fins? LoL Deficits increased more than the $41k LoL

https://www.otcmarkets.com/otcapi/company/financial-report/421668/content


No One is Fooled 
IFUS
energy_wave energy_wave il y a 6 minutes
If you've been following the news since Trump was elected, you might see mention the Biden administration instructed banks to de-asset any crypto accounts. As in money from crypto coming into a bank meant kicking you out. This may be why BOA froze both accounts and screwed us all.

If
BMCS USEI
twitums twitums il y a 6 minutes
List Of Market Maker Signals
1. 100 - I need Shares.
2. 200 - I need Shares badly but do not take the stock down.
3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
4. 400 - Keep trading it sideways.
5. 500 - Gap the stock. Gap can be
CCAJ
TheFinalCD TheFinalCD il y a 6 minutes
its a slow drain

by Wainwright

its disgusting

hopefully they run out of shares to sell so it can have a nice run
ADTX
Susie924 Susie924 il y a 7 minutes
I am watching it but I haven’t watched the latest episode yet.
JJ8 JJ8 il y a 8 minutes
IBB-99: I used to subscribe before.

However, the internet made a lot more and a variety of charts are available and accessible.

It takes a minute to take a good look on any listed stock. I have few ready in different formats.


.
IONQ
m0n m0n il y a 8 minutes
Who's Paid? LoL Another lie and deflection tactic LoL

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"$43,142 so called profit LoL style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-fa
IFUS
Rice Krispy Gang Rice Krispy Gang il y a 8 minutes
Who dumped this shitty stock?
ADIA
doc2016 doc2016 il y a 8 minutes
is this ploinks? read carefully. vmware cloud foundation platform; your own private cloud/ https://www.crn.com/news/cloud/2025/softchoice-exec-why-broadcom-vmware-s-new-vcf-9-is-meeting-the-moment
perhaps, add with 8x8 ip and voila. a proxy server to serve up the creations as admin'ed by
BDEZ BDEZ il y a 9 minutes
Kirk: Wow. Haywood Talcove, CEO of LexisNexis Special Services, testifying in front of the DOGE Subcommittee, says by implementing robust ID verification could save $1 trillion every single year in entitlements.

"Between federal, state, and local government, you can save one trillion
chrismiss_everyday chrismiss_everyday il y a 9 minutes
200K buy at the close.
AVXL
pdicamillo1 pdicamillo1 il y a 9 minutes
There is a recent Linkedin post from a traffic officer at the Las Vegas Police Department showing at least 200 brand new Lifeloc PBT devices. The yellow case looks like they are the new FC10's. That is a very good pay day for Lifeloc but this is exactly what we need to be seeing. Large orders for
LCTC
Lime Time Lime Time il y a 9 minutes
Looking good. Another 3 weeks should have OTCIQ Access. Then on to the goodies 🚀

.05 runner in the making
VGTL
elks elks il y a 9 minutes
Rocket
TIVC
trueblue trueblue il y a 9 minutes
Thanks for posting this information! From Kyle.
SFRX
BOREALIS BOREALIS il y a 9 minutes
Judge declines to block Trump administration's resignation offer to federal employees

Updated February 12, 20257:38 PM ET

After issuing two stays, U.S. District Judge George O'Toole has declined to block the Trump administration's deferred resignation program for federa
NASA11 NASA11 il y a 10 minutes
I see, thank you. That makes me feel better. I thought for sure I was in a big gamble overnight. It looks like it's going to gap and run to me tomorrow with the chart.
FNMA
m0n m0n il y a 11 minutes
Are you drunk? Deficits increased more than the pathetic $43,142 so called profit
LoL.

2023 deficits $2,174,819

2024 deficits $2,258,122

LoL

Sustainable? Profits? Deficits increased LoL

Keep on Pumping, you might get b
IFUS
Tadaaa Tadaaa il y a 11 minutes
Bag holders UNITE !
NFTM
trueblue trueblue il y a 11 minutes
I like your thinking!!
SFRX

Dernières Valeurs Consultées