Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
AMEX
VanEck Durable High Dividend ETF (DURA)
VanEck Durable High Dividend ETF (DURA) Options

VanEck Durable High Dividend ETF (DURA)

37,4716

-0,1616

(-0,43%)

À la fermeture: 09 Juin 10:00PM

37,4716

0,00

( 0,00% )

Après les heures de négociation: 10:15PM

VanEck Durable High Dividend ETF ([symbol]) Options

DURA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	9,10	12,40	0,00	10,75	0,00	0,00 %	0	0	-
28,00	8,10	11,40	0,00	9,75	0,00	0,00 %	0	0	-
29,00	7,10	10,40	0,00	8,75	0,00	0,00 %	0	0	-
30,00	6,10	9,40	0,00	7,75	0,00	0,00 %	0	0	-
31,00	5,10	8,40	0,00	6,75	0,00	0,00 %	0	0	-
32,00	4,10	7,40	0,00	5,75	0,00	0,00 %	0	0	-
33,00	3,10	6,40	0,00	4,75	0,00	0,00 %	0	0	-
34,00	2,10	5,40	0,00	3,75	0,00	0,00 %	0	0	-
35,00	1,15	4,40	0,00	2,775	0,00	0,00 %	0	0	-
36,00	0,20	3,40	0,00	1,80	0,00	0,00 %	0	0	-
37,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,75	3,90	0,00	2,325	0,00	0,00 %	0	0	-
41,00	1,75	4,90	0,00	3,325	0,00	0,00 %	0	0	-
42,00	2,75	5,90	0,00	4,325	0,00	0,00 %	0	0	-
43,00	3,60	6,90	0,00	5,25	0,00	0,00 %	0	0	-
44,00	4,60	7,90	0,00	6,25	0,00	0,00 %	0	0	-
45,00	5,60	8,90	0,00	7,25	0,00	0,00 %	0	0	-
46,00	6,60	9,90	0,00	8,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 2,83 (245,12%)	52,56M
ZTGZenta Group Company Ltd	US$ 5,15 (102,76%)	1,17M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8976 (87,31%)	29,38M
GRANGrande Group Ltd	US$ 2,048 (43,72%)	991,68k
MTENMingteng International Corporation Inc	US$ 2,60 (34,02%)	7,98M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,52 (-42,64%)	2,77M
ITOCiTonic Holdings Ltd	US$ 0,315 (-37,71%)	2,47M
MTVAMetaVia Inc	US$ 1,48 (-33,33%)	292,24k
NPTTexxon Holding Ltd	US$ 3,31 (-33,13%)	3,49M
SUNESUNation Energy Inc	US$ 4,2287 (-28,08%)	9,27M
CHAICore AI Holdings Inc	US$ 2,83 (245,12%)	52,56M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8976 (87,31%)	29,38M
WOKWORK Medical Technology Group Ltd	US$ 0,1037 (3,60%)	19,79M
MEHAFunctional Brands Inc	US$ 0,0561 (10,65%)	19,6M
JZJianzhi Education Technology Group Company Ltd	US$ 0,244 (-0,45%)	17,41M

02opida

02opida il y a 2 minutes

A buyers Market now

3331

3331 il y a 2 minutes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png

Moneysign5

Moneysign5 il y a 3 minutes

Thanks for this. Exciting times are ahead of us for sure!

02opida

02opida il y a 3 minutes

02opida

02opida il y a 3 minutes

ONFO is on high alert for News this week.

zzNine2Five

zzNine2Five il y a 4 minutes

Hopefully hopefully and hopefully his “no rush” was meant for the past 13 months of stalls and silence not for the present and future.

Mark

Mark il y a 4 minutes

$ADTX .04 some nice form 3s and 4s on this beat down name just filed:
https://www.bamsec.com/filing/147559726000061?cik=1726711
https://www.bamsec.com/filing/147559726000062?cik=1726711

3331

3331 il y a 5 minutes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png

Stock_Barber

Stock_Barber il y a 5 minutes

I hate to engage such basic market ignorance, but I will...

The last trade was 14.29% higher than Friday's last trade... so what? Familiar with Bid/Ask spreads?

As far as movement, it did go "up" in that the B/A went from .0006 x .0007 to .0007 (weak bid) x .0008 becau

ReviveThomas

ReviveThomas il y a 6 minutes

Just to f**k with us :)

stockanalyze

stockanalyze il y a 8 minutes

yes, that's it, otting. i would not count on any court cases, they can go on another 20 years as govt keeps filing appeal after appeal. we have seen this movie.

kid70

kid70 il y a 8 minutes

I am ready and adding more this week

Lazy Oaks

Lazy Oaks il y a 9 minutes

oldstocks

oldstocks il y a 9 minutes

jerkviewer

jerkviewer il y a 9 minutes

justa couple of clicks on the good ole ignore button and voila....a great message board......lol

JALEB

JALEB il y a 10 minutes

AND the official SEC filing says there was no dispute. The CEO publicly thanked him for his service and contributions. Those are facts.I-Slow’s entire counterargument is:"Yeah, but I think something else happened."We present SEC filings. He comes with message-board fan fiction

SPORTYNORTY

SPORTYNORTY il y a 10 minutes

Obviously the people have spoken.

Way behind on followers.

Follow the money.

Try to catch up

shadolane

shadolane il y a 10 minutes

Thank you Jroon and Rose for your comments.

I was hoping to get a response from SN5 too encouraging a positive prognosis that I may have missed. And perhaps he's already provided that via his last post.

Thank you as well. SN5.

PORKER PIG - SGR

PORKER PIG - SGR il y a 11 minutes

Oink Oink... is this going to do anything soon MUM is wanting her 30 BigWuns back OINK OINK!! OINNNNNNNNK!! Oink.

The_Gman

The_Gman il y a 11 minutes

Ares Strategic Mining files US$100M shelf to offer shares and warrants

https://www.stocktitan.net/sec-filings/ARSMF/f-10-ares-strategic-mining-inc-sec-filing-7ade46c3d19f.html
Ares Strategic Mining Inc. files a base shelf registration to offer up to US$100 million of securities

learningcurve2020

learningcurve2020 il y a 12 minutes

We are…in a way. We’ve established that GuruGary and many others here can’t spot corruption or they just say “So”.🤷🏻‍♂️

>>Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.

Real McCoy

Real McCoy il y a 12 minutes

Actually not at all. Dead for years.

mr34

mr34 il y a 12 minutes

And the clown cryptic tweets continue from this amateur ceo

SPORTYNORTY

SPORTYNORTY il y a 13 minutes

Don’t think so. This is how wealth is made. That is why I have 5x the amount of followers. Try to catch up.

4gh1rx

4gh1rx il y a 14 minutes

good examination of debt

$AXXA

https://www.shutterstock.com/image-photo/underwater-wreck-uss-kittiwake-large-260nw-533941270.jpg
Not drowning -- drowned

VanEck Durable High Divi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.