Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
VanEck Durable High Dividend ETF (DURA)
VanEck Durable High Dividend ETF (DURA) Options

VanEck Durable High Dividend ETF (DURA)

37,4716

-0,1616

(-0,43%)

Fermé 09 Juin 10:00PM

37,485

0,0134

(0,04%)

Après les heures de négociation: 1:59AM

VanEck Durable High Dividend ETF ([symbol]) Options

DURA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	9,10	12,40	0,00	10,75	0,00	0,00 %	0	0	-
28,00	8,10	11,40	0,00	9,75	0,00	0,00 %	0	0	-
29,00	7,10	10,40	0,00	8,75	0,00	0,00 %	0	0	-
30,00	6,10	9,40	0,00	7,75	0,00	0,00 %	0	0	-
31,00	5,10	8,40	0,00	6,75	0,00	0,00 %	0	0	-
32,00	4,10	7,40	0,00	5,75	0,00	0,00 %	0	0	-
33,00	3,10	6,40	0,00	4,75	0,00	0,00 %	0	0	-
34,00	2,10	5,40	0,00	3,75	0,00	0,00 %	0	0	-
35,00	1,15	4,40	0,00	2,775	0,00	0,00 %	0	0	-
36,00	0,20	3,40	0,00	1,80	0,00	0,00 %	0	0	-
37,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,75	3,90	0,00	2,325	0,00	0,00 %	0	0	-
41,00	1,75	4,90	0,00	3,325	0,00	0,00 %	0	0	-
42,00	2,75	5,90	0,00	4,325	0,00	0,00 %	0	0	-
43,00	3,60	6,90	0,00	5,25	0,00	0,00 %	0	0	-
44,00	4,60	7,90	0,00	6,25	0,00	0,00 %	0	0	-
45,00	5,60	8,90	0,00	7,25	0,00	0,00 %	0	0	-
46,00	6,60	9,90	0,00	8,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

Dough Theory

Dough Theory il y a 7 minutes

If a person doesn't like a stock, that's fine, then move on.
Why keep posting and show your immaturity? Who are they trying to impress?

Olle15

Olle15 il y a 8 minutes

The stock goes down every day..
More and more.
And the 47. Rates go down every
Day .
He must do it NOW!!!
Not bla bla bla...

flipper44

flipper44 il y a 11 minutes

Dr. Kalinski is the sponsor, NWBO is one of the collaborators.

Dabeav

Dabeav il y a 13 minutes

Are you really letting a keyboard warrior getting under your skin, come on buddy! There is nothing anybody says on this sht show forum that means 2 fks to anyone. Don’t let this hub get to you bro. This whole hub is a sht show

Kool Aid Man

Kool Aid Man il y a 13 minutes

Al-Than's bloated resume'--- Prior to his current role (with Ameerex), he served as the Assistant CEO of Qatar General Group (a major Qatari insurance and investment conglomerate) from 2015 until 2020, where he honed his expertise in managing massive multi-billion-Riyal investment portfolios . Yeah

Boston-Bets

Boston-Bets il y a 13 minutes

"It is being 'shorted' so *Insiders* can 'scoop up' the Cheap shares OR are you saying we could expect these shares will be given to "WamU Escrow-holders for our Assets? "

NEITHER. The theory goes that there's apparently 100's of Millions of Class-L shares that are going to be convert

BDEZ

BDEZ il y a 13 minutes

https://x.com/PikachOTC/status/2062848269726728334

ENZC

rogers711

rogers711 il y a 14 minutes

The stock price after submittal says it all. Little to no one cares about this anymore in my opinion.

Loungerr

Loungerr il y a 14 minutes

I do have trading shares in Ira.though.never sold in other acct.

Slojab

Slojab il y a 17 minutes

We've been trading in a channel the past three months. And we traded within that channel today. I was hoping the latest news would push us past $.01.

News of returning shares to the Treasury would do it, I bet.

biosectinvestor

biosectinvestor il y a 19 minutes

The flaw in your argument is a class/category error.

You are applying a tissue-agnostic biomarker framework developed for a specific new class of oncology drugs — molecularly targeted therapies — to a different new class of treatment: dendritic-cell immunotherapy.

Those

splintered sunlight

splintered sunlight il y a 21 minutes

More specific.

Sure.

Quick question.

When the FDA turned down RDGL's submission in August 2025, was it an EFS IDE submission or an IDE submission?

EarningsCentral

EarningsCentral il y a 23 minutes

AKATITUS

AKATITUS il y a 25 minutes

Tomorrow
Should
Be
Interesting

Alley-oop

Alley-oop il y a 25 minutes

Even though the stock price is not going as expected

NY1972

NY1972 il y a 27 minutes

Single large dose CART is not going to work. Kimmtrak is like a weekly low dose CART

Loungerr

Loungerr il y a 28 minutes

I’ve always been long and never sold a share but when I said was short ya all said at least your telling the truth.My first buy was a year ago at.98.truth

Juststoppingby

Juststoppingby il y a 29 minutes

Some of those 10 million shares that convert to 200+some cheers were also for some of the Coretec old management/board members. I have to look back; it's been almost two years.
When they file, we will know exactly who gets what.
If they want to uplist to NASDAQ, they aren't going to co

CatfishHunter

CatfishHunter il y a 29 minutes

Be more specific, as they waisted few years at the beginning trying for DeNovo when they should have known FDA would never giveClass 2 designation to Radiogel. After that, it has always been EFS IDE. Just the earlier EFS submissions were MK doing it on his own. This current EFS IDE is with a John

splintered sunlight

splintered sunlight il y a 30 minutes

BCBC BULLCHIT

Doesn't BCBC ever go up?

ducci1

ducci1 il y a 34 minutes

SPX Support---Retrace Fibs 7401---7329 ! (SPY Resistance Fibs 742.38---745.79---Support Fibs 738.17----731.35)

HyGro

HyGro il y a 35 minutes

They certainly AREN'T waiting untold 2 weeks before data lock at the end of a trial. And they are also not with unapproved ECA trial selection -- especially trials with less healthy patients in the screeners (biopsies allowed, not full resections). None of the actual selections and the timing are

satter

satter il y a 36 minutes

The PR affirms a legal opening for the Bank ( Plaintiff ) to go to Court to seek a Post Judgment Receiver because the PR openly admitted in its June 5th press release that it has deliberately pulled all depository accounts out of the United States to avoid enforcement. Plus adding grounds that Ameer

VanEck Durable High Divi...

Foundations Dynamic Core...

Direxion Daily 7 to 10 Y...

First Trust ETF VIII Smi...

Prosperity Bancshares

Overlay Shares Hedged La...

Fidelity Advisor Focused...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.