ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
9,50
0,13
( 1,39% )
Mis à jour : 19:47:53

Equinox Gold Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,506,407,906,977,150,000,00 %02-
5,004,005,2010,004,600,000,00 %0142-
7,501,602,551,852,0750,000,00 %0145-
10,000,300,400,350,350,0412,90 %10110 92519:31:46
12,500,050,050,020,05-0,03-60,00 %1236 61019:13:05
15,000,000,050,020,020,000,00 %022 881-
17,500,000,050,010,010,000,00 %07 931-
20,000,000,100,060,060,000,00 %08 948-
22,500,000,100,100,090,0111,11 %156819:11:57
25,000,000,050,040,040,000,00 %010 480-
30,000,000,750,050,050,000,00 %0430-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,100,060,020,000,00 %323917:17:29
10,000,800,900,800,85-0,20-20,00 %402 77218:28:58
12,502,803,203,143,00-0,06-1,88 %13 85715:58:36
15,005,205,805,605,500,010,18 %1996416:47:15
17,507,208,507,677,850,000,00 %077-
20,009,7011,108,7710,400,000,00 %06-
22,5011,7014,109,9012,900,000,00 %00-
25,0014,2016,600,0015,400,000,00 %00-
30,0019,2021,600,0020,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,8201
(396,70%)
182,37M
ECHOEchoStar Corporation
US$ 97,13
(101,35%)
5,35M
AZIAutozi Internet Technology Global Ltd
US$ 1,91
(67,54%)
57,9M
NEXRNexera Technologies Ltd
US$ 0,893
(58,76%)
255,63M
XCHXCHG Ltd
US$ 1,20
(50,00%)
12,74M
ADTXAditxt Inc
US$ 0,0029
(-69,47%)
408,69M
RCTRedCloud Holdings PLC
US$ 0,2498
(-50,68%)
5,95M
NNOXNano X Imaging Ltd
US$ 0,8076
(-48,56%)
15,01M
DCXDigital Currency X Technology Inc
US$ 0,9389
(-41,68%)
6,62M
GDCGD Culture Group Ltd
US$ 0,0131
(-39,35%)
774,87M
GDCGD Culture Group Ltd
US$ 0,0131
(-39,35%)
774,87M
ADTXAditxt Inc
US$ 0,0029
(-69,47%)
408,69M
NEXRNexera Technologies Ltd
US$ 0,893
(58,76%)
255,63M
ILLRTriller Group Inc
US$ 3,8201
(396,70%)
182,37M
AALAmerican Airlines Group Inc
US$ 17,495
(0,32%)
140,9M
glenn1919 glenn1919 il y a 4 minutes
EHGO........AZI.......CRMT.......MIMI.........NEX\R.........FCUV....................https://stockcharts.com/sc3/ui/?s=EHGO&p=d&yr=0&mn=2&dy=12&id=p84071410134
AZI CRMT EHGO
luckydude777 luckydude777 il y a 4 minutes
I've re-examined my take on ADTX and decided to exit my position. Best of luck to you and all others riding this ADTX train.
ADTX
PEACHMAN PEACHMAN il y a 4 minutes
That was not my question....Yes, there is no liquidity now at IFUS with only 8276 volume so far today.


Longs not selling and few people know the future potential of IFUS

Will IFUS pps be higher than .037 in 30 days????


Why or why not?
IFUS
Blish Blish il y a 4 minutes
Why sell now as this low when you can sell at high with the new ticker symbol.🙈
AEFI
MarketMindset MarketMindset il y a 5 minutes
Defiance Silver ($DEF $DNCVF) High-Grade Silver Discovery Mode in Zacatecas, Early-Stage Silver Play with Dual Copper Catalyst


Posted on behalf of Defiance Silver Corp. - Defiance is advancing two potentially significant value drivers simultaneously: high-grade silver resourc
DEF
jimr1717 jimr1717 il y a 5 minutes
Emil loves COBBING his marks
TWOH
ghostandgurgi ghostandgurgi il y a 6 minutes
Key legal matters behind them? WTF are they talking about? Has the interpleader case been resolved because I sure haven't heard anything about that. Has the newest enforcement action been stayed or resolved because I don't think it has. Sure the initial receivership was terminated but the Jud
CYBL
Mr79 Mr79 il y a 6 minutes
Plainfield is only an hour and a half away from me. Hopefully it's not some shared virtual space.
CNNA
timberwolf7 timberwolf7 il y a 6 minutes
Be nice if it could justify its current market cap in say
the next 5 years..

by real results vs 'projections' of what could be...
SPCX
88TH MAN 88TH MAN il y a 7 minutes
Thank you. However, I don't have hope. With all the research I have done, I am positively convinced XERIANT is a WINNER! BULLISH!!!
XERI
jimr1717 jimr1717 il y a 8 minutes
Liquidity gone. No one is Fooled
IFUS
gitreal gitreal il y a 8 minutes
Having observed dozens of desert dirt scams over the years, a favorite tactic is to say that something (gold, silver, etc.) was detected, or there was a "presence of". That usually means that the numbers were close to zero, or at background levels. Silver, for instance, has documented background
RITE
Porch Honkey Porch Honkey il y a 8 minutes
Many retired citizens enjoy playing the stock market, so you can expect high trading volume around the first and third of each month, lol.
AEFI
PEACHMAN PEACHMAN il y a 8 minutes
Do you actually believe IFUS pps will be lower than .037 in 30 days???????

Please specificially explain why ???

All indications with new manufacturing equipment installed and new sales and revenues indicate the pps will be higher!!!!


THE FUTURE
IFUS
nathanial nathanial il y a 8 minutes
0.32 would be a minimum due to what has and is transpiring since then. Not ruling out 0.50 as a nice round number!
RDGL
mars2063 mars2063 il y a 9 minutes
Aieaieaie 
GNIS
Zilla Zilla il y a 9 minutes
Went back below 5 again as I was right about that poison pill. UGH...
BHC
Shrinky Dynk Shrinky Dynk il y a 9 minutes
https://x.com/valianteagleinc/status/2070135782300581920
PSRU
timberwolf7 timberwolf7 il y a 9 minutes
Raymond James initiates coverage... $26 target price.
Can live with that if it will help this get off its current lows.
TNXP
rosemountbomber rosemountbomber il y a 9 minutes
XBI turned parabolic the last 10 days and so I was concerned of a drawdown but didn’t sell much since I consider the outlook for a number of my bios to be positive longer term. Today UNCY probably only of my bios that is up
UNCY
Hosai Hosai il y a 9 minutes
Biochecker, did you read the MABS full reports? They were pretty devastating too. Kentucky, am still reading through it.
AVXL
MarketMindset MarketMindset il y a 9 minutes
Mayfair Gold (TSXV: MFG) Delivers Massive Leverage to $4,200 Gold – Fenn-Gib PFS Shows 71k oz/year at Ultra-Low AISC with Early Cash Flow

Posted on behalf of Mayfair Gold Corp. - MINE is advancing the Fenn-Gib Gold Project in Ontario's Timmins district at a time when gold continues t
MFG
timberwolf7 timberwolf7 il y a 11 minutes
Making its 4th run at $150 today??

Can see wall street going, fire the money cannons.
Can see some in the retail sector yelling, buy
buy, buy, its a great deal now..

Cause ita almost at the price it started trading at the day it
went public. (me
SPCX
Fenster Fenster il y a 11 minutes
Thanks Kiwi!
UNCY
stocup stocup il y a 11 minutes
Wouldn’t that be nice...holding either way.
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock