Premium
Goldman Sachs Ultra Short Bond ETF (GSST)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0593941793704 | 50.51 | 50.54 | 50.4724 | 192683 | 50.51229907 | SP |
| 4 | -0.01 | -0.0197823936696 | 50.55 | 50.5787 | 50.41 | 227389 | 50.48504197 | SP |
| 12 | 0.15 | 0.297678110736 | 50.39 | 50.59 | 50.37 | 276861 | 50.48590189 | SP |
| 26 | -0.1 | -0.19747235387 | 50.64 | 50.83 | 50.37 | 268435 | 50.52218449 | SP |
| 52 | 0.06 | 0.118858954041 | 50.48 | 50.83 | 50.35 | 230545 | 50.53735321 | SP |
| 156 | 0.63 | 1.26227208976 | 49.91 | 50.83 | 49.67 | 169129 | 50.39030043 | SP |
| 260 | -0.185 | -0.364711680631 | 50.725 | 50.96 | 47.65 | 136097 | 50.2962057 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 50.52 | 0.01 | 0.02 | 50.51 | 50.52 | 50.5072 | 172005 |
| 1782167400 | 50.51 | -0.01 | -0.02 | 50.48 | 50.51 | 50.48 | 207830 |
| 1781821800 | 50.52 | 0.04 | 0.08 | 50.51 | 50.52 | 50.5 | 294469 |
| 1781735400 | 50.48 | -0.02 | -0.04 | 50.51 | 50.51 | 50.4724 | 96426 |
| 1781649000 | 50.5 | 0 | 0.00 | 50.5 | 50.51 | 50.49 | 85407 |
| 1781562600 | 50.5 | 0.02 | 0.04 | 50.5 | 50.51 | 50.49 | 448400 |
| 1781303400 | 50.48 | 0 | 0.00 | 50.47 | 50.48 | 50.47 | 151436 |
| 1781217000 | 50.48 | 0.02 | 0.05 | 50.45 | 50.48 | 50.45 | 139362 |
| 1781130600 | 50.455 | 0.01 | 0.02 | 50.45 | 50.4699 | 50.44 | 202394 |
| 1781044200 | 50.445 | 0.02 | 0.03 | 50.45 | 50.45 | 50.44 | 344059 |
| 1780957800 | 50.43 | 0 | 0.00 | 50.45 | 50.45 | 50.43 | 159837 |
| 1780698600 | 50.43 | 0 | 0.00 | 50.43 | 50.44 | 50.42 | 154914 |
| 1780612200 | 50.43 | 0.01 | 0.01 | 50.44 | 50.45 | 50.43 | 120234 |
| 1780525800 | 50.425 | 0 | 0.00 | 50.42 | 50.43 | 50.42 | 230905 |
| 1780439400 | 50.425 | 0 | 0.00 | 50.42 | 50.43 | 50.42 | 201315 |
| 1780353000 | 50.425 | -0.14 | -0.28 | 50.44 | 50.44 | 50.41 | 227524 |
| 1780093800 | 50.565 | 0.02 | 0.04 | 50.56 | 50.5787 | 50.56 | 136604 |
| 1780007400 | 50.545 | 0.02 | 0.03 | 50.55 | 50.55 | 50.54 | 158345 |
| 1779921000 | 50.53 | -0.01 | -0.02 | 50.55 | 50.57 | 50.52 | 788933 |
| 1779834600 | 50.54 | 0.02 | 0.03 | 50.55 | 50.55 | 50.51 | 447715 |
| 1779489000 | 50.525 | 0.03 | 0.07 | 50.52 | 50.5399 | 50.51 | 332912 |
| 1779402600 | 50.49 | -0.01 | -0.01 | 50.49 | 50.5 | 50.48 | 226439 |
| 1779316200 | 50.495 | 0.02 | 0.03 | 50.49 | 50.51 | 50.49 | 230261 |
| 1779229800 | 50.48 | -0.03 | -0.06 | 50.49 | 50.5 | 50.46 | 313637 |
| 1779143400 | 50.51 | 0.02 | 0.03 | 50.5 | 50.51 | 50.49 | 218758 |
| 1778884200 | 50.495 | 0 | 0.01 | 50.48 | 50.5 | 50.48 | 200754 |
| 1778797800 | 50.49 | 0.02 | 0.04 | 50.48 | 50.5 | 50.48 | 259181 |
| 1778711400 | 50.47 | -0.01 | -0.02 | 50.48 | 50.5 | 50.46 | 323298 |
| 1778625000 | 50.48 | 0 | 0.00 | 50.47 | 50.48 | 50.46 | 165381 |
| 1778538600 | 50.48 | 0 | 0.01 | 50.49 | 50.49 | 50.4743 | 157397 |
| 1778279400 | 50.475 | 0.01 | 0.01 | 50.49 | 50.49 | 50.47 | 375641 |
| 1778193000 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.45 | 459233 |
| 1778106600 | 50.46 | 0.02 | 0.04 | 50.47 | 50.47 | 50.4334 | 320180 |
| 1778020200 | 50.44 | 0.02 | 0.05 | 50.44 | 50.4463 | 50.43 | 259770 |
| 1777933800 | 50.417 | -0.01 | -0.03 | 50.43 | 50.44 | 50.41 | 425857 |
| 1777674600 | 50.43 | -0.16 | -0.32 | 50.43 | 50.44 | 50.42 | 179123 |
| 1777588200 | 50.59 | 0.04 | 0.08 | 50.57 | 50.59 | 50.57 | 188340 |
| 1777501800 | 50.55 | -0.03 | -0.06 | 50.58 | 50.58 | 50.52 | 331842 |
| 1777415400 | 50.58 | 0.01 | 0.02 | 50.56 | 50.58 | 50.55 | 445377 |
| 1777329000 | 50.57 | -0.02 | -0.03 | 50.58 | 50.58 | 50.55 | 241167 |
| 1777069800 | 50.585 | 0.04 | 0.07 | 50.56 | 50.59 | 50.56 | 193068 |
| 1776983400 | 50.55 | 0.01 | 0.02 | 50.54 | 50.56 | 50.54 | 134445 |
| 1776897000 | 50.54 | 0.01 | 0.02 | 50.54 | 50.55 | 50.54 | 227044 |
| 1776810600 | 50.53 | 0 | 0.00 | 50.54 | 50.56 | 50.47 | 160426 |
| 1776724200 | 50.53 | -0.01 | -0.02 | 50.53 | 50.55 | 50.53 | 125294 |
| 1776465000 | 50.54 | 0.04 | 0.08 | 50.54 | 50.5563 | 50.53 | 680147 |
| 1776378600 | 50.5 | -0.01 | -0.02 | 50.51 | 50.52 | 50.5 | 205903 |
| 1776292200 | 50.5088 | 0.02 | 0.03 | 50.5 | 50.51 | 50.49 | 160366 |
| 1776205800 | 50.492 | 0 | 0.00 | 50.5 | 50.5 | 50.49 | 368293 |
| 1776119400 | 50.49 | 0.02 | 0.03 | 50.47 | 50.5 | 50.46 | 428182 |
| 1775860200 | 50.475 | 0.03 | 0.06 | 50.49 | 50.49 | 50.47 | 176888 |
| 1775773800 | 50.445 | 0.02 | 0.03 | 50.46 | 50.46 | 50.44 | 413583 |
| 1775687400 | 50.43 | 0.01 | 0.02 | 50.46 | 50.465 | 50.43 | 358391 |
| 1775601000 | 50.42 | 0.01 | 0.02 | 50.43 | 50.48 | 50.42 | 861715 |
| 1775514600 | 50.41 | -0.01 | -0.02 | 50.42 | 50.43 | 50.41 | 482022 |
| 1775169000 | 50.42 | 0.05 | 0.10 | 50.39 | 50.43 | 50.39 | 173982 |
| 1775082600 | 50.37 | -0.18 | -0.36 | 50.39 | 50.4 | 50.37 | 208683 |
| 1774996200 | 50.55 | 0.03 | 0.06 | 50.55 | 50.59 | 50.545 | 172385 |
| 1774909800 | 50.52 | 0.01 | 0.01 | 50.53 | 50.55 | 50.52 | 234495 |
| 1774650600 | 50.515 | 0.06 | 0.13 | 50.5 | 50.52 | 50.5 | 260291 |
| 1774564200 | 50.45 | -0.07 | -0.13 | 50.51 | 50.52 | 50.45 | 288607 |
| 1774477800 | 50.5155 | 0.02 | 0.03 | 50.52 | 50.52 | 50.51 | 79497 |
| 1774391400 | 50.5 | -0.02 | -0.04 | 50.51 | 50.51 | 50.5 | 145960 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
