ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Bb Rated Corporate Bond ETF

iShares Bb Rated Corporate Bond ETF (HYBB)

46,63
0,07
( 0,15% )
Mis à jour : 21:04:27

iShares Bb Rated Corporate Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,003,405,900,004,650,000,00 %00-
43,002,454,900,003,6750,000,00 %00-
44,001,453,900,002,6750,000,00 %00-
45,000,452,900,001,6750,000,00 %00-
46,000,001,900,000,000,000,00 %00-
47,000,001,000,000,000,000,00 %00-
48,000,000,950,000,000,000,00 %00-
49,000,000,950,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
51,000,000,900,000,000,000,00 %00-
52,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,950,000,000,000,00 %00-
43,000,000,950,000,000,000,00 %00-
44,000,000,950,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-
46,000,001,000,000,000,000,00 %00-
47,000,001,600,000,000,000,00 %00-
48,000,202,600,001,400,000,00 %00-
49,001,203,600,002,400,000,00 %00-
50,002,204,600,003,400,000,00 %00-
51,003,205,600,004,400,000,00 %00-
52,004,206,600,005,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,00
(1 424,39%)
839,98k
CLROClearOne Inc
US$ 6,63
(105,90%)
75,8M
CWDCaliberCos Inc
US$ 1,1387
(76,46%)
319,67M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,41k
SURGSurgePays Inc
US$ 0,6098
(46,98%)
169,69M
LHAILinkhome Holdings Inc
US$ 1,635
(-40,33%)
18,73M
TCToken Cat Ltd
US$ 3,00
(-37,50%)
1,41M
ELTXElicio Therapeutics Inc
US$ 3,245
(-36,87%)
3,75M
JEM707 Cayman Holdings Ltd
US$ 2,05
(-36,14%)
12,91M
NCRANocera Inc
US$ 0,0651
(-35,29%)
7,47M
LIMNLiminatus Pharma Inc
US$ 0,13
(13,24%)
495,31M
CWDCaliberCos Inc
US$ 1,135
(75,89%)
319,67M
SURGSurgePays Inc
US$ 0,6063
(46,13%)
169,69M
INLFINLIF Limited
US$ 0,0215
(-34,45%)
121,89M
AALAmerican Airlines Group Inc
US$ 17,795
(-1,96%)
114,58M
mailman69 mailman69 il y a 47 secondes
Again, where would the dilution be coming from?
VXIT
Art67 Art67 il y a 2 minutes
https://x.com/DeployableE
WDLF
MysticProdigy77 MysticProdigy77 il y a 2 minutes
chasers on news will have to pay twice this price for getting a small portion. better option buy now and wait for news if you can imo.
FITY
The Truth Hurts The Truth Hurts il y a 2 minutes
Dollar hollar?
SKFG
price_and_volume price_and_volume il y a 2 minutes
MMs absorbing the latest 1.5B share-dump into O/S.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/gxekpScreenshot_2026-07-02_093341.png

https://www.otcmarkets.com/stock/GTVH/security
GTVH
The Truth Hurts The Truth Hurts il y a 2 minutes
PCGC with a market cap of $200k catching some volume now. 
PCGC
jcromeenes jcromeenes il y a 2 minutes
Why doesn't Trump lead the way rather than seeing just how much he can steal from the American people?
FNMA
Art67 Art67 il y a 3 minutes
https://x.com/Decentral_Life
WDLF
MarketMindset MarketMindset il y a 3 minutes
Posted on behalf of Kobrea Exploration - Copper is holding around US$6.15/lb, easing slightly on the day, but for a junior the number that matters is the structural story underneath it: mined supply that struggles to keep pace with electrification and AI-driven demand. KBX (KBX.c, KBXFF) is drilling
KBXFF
FeMike FeMike il y a 4 minutes
To be honest, I don't see why they would be presenting the data in this kind of spotlight if not

I think the data will be excellent and very telling.

I don't think the market will react, as NWBO will not PR the actual results or findings (please note exhibit 19.C: Linda
NWBO
WHITTENHALLJR WHITTENHALLJR il y a 4 minutes
Nice takedown by a manipulator we should be running but someone stalled it with us. Huge ask silly games in the OTC, but it’s to be expected.
ATWT
NeoSunTzu NeoSunTzu il y a 4 minutes
Read this X post for a good idea of how close we are to some pretty shattering intelligence news, as if Tulsi's Fauci declassification wasn't enough ... we may be on the verge of something massively larger with proof of foreign election interference and domestic election fraud (Hillary, Obama, and a
FMCC
elks elks il y a 4 minutes
Get in were you fit. In. Lfg. Twoh!!!!!!!$$$$$$$$.
TWOH
ProfitChaser ProfitChaser il y a 5 minutes
Great call. I missed it as I hated to buy it when it was up over 100%. LOL. Now its up over 400%
MysticProdigy77 MysticProdigy77 il y a 5 minutes
we are not asking phone or friend on this one. There are some other tickers might be waiting for your expert advice. You might get lucky.
adios.
FITY
mars2063 mars2063 il y a 5 minutes
Ok
GNIS
TMaga TMaga il y a 5 minutes
I will do that when my wallet has something in it from HCMC
HCMC
CA Market News CA Market News il y a 6 minutes
Canadian Investment Regulatory Organization Trade Resumption - MPVDJuly 2, 2026 3:17 PM
PR Newswire (Canada) TORONTO, class="legendSpanClass"July 2, 2026 /CNW/ - Trading resumes in:Company: Mountain Province Diamonds Inc.TSX Symbol
MPVD
CA Market News CA Market News il y a 6 minutes
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MPVDJuly 2, 2026 3:23 PM
PR Newswire (Canada) TORONTO, class="legendSpanClass"le 2 juill. 2026 /CNW/ - Reprise des négociations pour :Société
MPVD
CA Market News CA Market News il y a 6 minutes
Sun Life completes acquisition of Bell PartnersJuly 2, 2026 3:26 PM
PR Newswire (US)
SLF
mars2063 mars2063 il y a 6 minutes
Aieaieaie finishim !!!! 
BCDS
DrSleep DrSleep il y a 7 minutes
Give me your shares. I’m aiming for at least 600k shares by August
ELTP
BlazingStocks BlazingStocks il y a 7 minutes
$TDTH
🔱 Phased national expansion strategy underway🌐 Technical audits establishing a strong foundation⚜️ Citizen enrollment initiatives driving adoption💎 Building digital infrastructure province by province
TDTH
LTListener LTListener il y a 7 minutes
They are not conducting a public offering, rather a private offering via Castle placement,

It would be interesting the terms and trigger events for that fundraising. Asset values rise if IND enabling leads to submission then FDA acceptance then phase 1. Also if NIH funds ADHD gran
gdog gdog il y a 8 minutes
I've always had my suspicions and now I have proof I will reveal it at the proper time....
Stay tuned
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock