ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Bb Rated Corporate Bond ETF

iShares Bb Rated Corporate Bond ETF (HYBB)

46,56
-0,21
(-0,45%)
Fermé 02 Juillet 10:00PM
46,56
0,00
( 0,00% )
Avant marché: 1:00PM

iShares Bb Rated Corporate Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,003,305,800,004,550,000,00 %00-
43,002,404,800,003,600,000,00 %00-
44,001,403,800,002,600,000,00 %00-
45,000,352,750,001,550,000,00 %00-
46,000,001,750,000,000,000,00 %00-
47,000,001,000,000,000,000,00 %00-
48,000,000,950,000,000,000,00 %00-
49,000,000,950,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
51,000,000,900,000,000,000,00 %00-
52,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,950,000,000,000,00 %00-
43,000,000,950,000,000,000,00 %00-
44,000,000,950,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-
46,000,001,000,000,000,000,00 %00-
47,000,001,650,000,000,000,00 %00-
48,000,302,650,001,4750,000,00 %00-
49,001,303,800,002,550,000,00 %00-
50,002,304,800,003,550,000,00 %00-
51,003,305,800,004,550,000,00 %00-
52,004,306,800,005,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,11
(1 492,07%)
2,63k
USDEStablecoinX Inc
US$ 4,50
(116,35%)
16,9M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,61
(62,69%)
20,36M
MIDDVMiddleby Corporation
US$ 120,00
(48,13%)
7
LHAILinkhome Holdings Inc
US$ 1,86
(-32,12%)
6,14M
TCToken Cat Ltd
US$ 3,58
(-25,42%)
418,6k
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
EDBLEdible Garden AG Inc
US$ 0,125
(-23,08%)
3,04M
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-22,49%)
67
LIMNLiminatus Pharma Inc
US$ 0,1635
(42,42%)
224,23M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
SURGSurgePays Inc
US$ 0,5804
(39,89%)
44,75M
YHCLQR House Inc
US$ 0,0447
(-14,86%)
29,48M
jour_trader jour_trader il y a 2 minutes
Absolutely, it’s a really big deal even if we become the second non-authorized generic. We have been communicated that the FDA pulled the carpet on us with SequestOx years ago (not sure I entirely agree), let’s celebrate when we get FDA approval for launch. That will be a good, good day.
ELTP
Trooperstocks Trooperstocks il y a 2 minutes
$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n
BURU
Trooperstocks Trooperstocks il y a 2 minutes
$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n
BURU
RIGATONI RIGATONI il y a 2 minutes
Filing shows .38 warants ~Rig
glenn1919 glenn1919 il y a 2 minutes
SURG.......WHLR.......SDEV.....YRD......https://stockcharts.com/sc3/ui/?s=SURG&p=d&yr=0&mn=2&dy=12&id=p84071410134
SDEV WHLR YRD
2BAD4U 2BAD4U il y a 3 minutes
Waiting for $TWOH to release the hounds🚀
https://investorshub.advfn.com/uimage/uploads/2026/7/2/sustkRunningDogsDonutDayGIF.gif
TWOH
waterpro42 waterpro42 il y a 3 minutes
Classic rookie naysayer with no substance to their posts, fact is we have a no dilution great SS baby bio here, headed back to fair valuation with updates anytime.
FITY
ProfitChaser ProfitChaser il y a 5 minutes
Thanks and hope so. Looking better already. .1556 up PM
glenn1919 glenn1919 il y a 5 minutes
surg......................................https://stockcharts.com/sc3/ui/?s=SURG&p=w&b=5&g=0&id=p86431144783
SURG
eqinvestor eqinvestor il y a 6 minutes
You do realize that if you are screenshotting an image, it is appearing so small it can't be read. 
SHMP
glenn1919 glenn1919 il y a 7 minutes
YRD.................................p.m
YRD
deri21 deri21 il y a 7 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
Dnx_PH Dnx_PH il y a 8 minutes
The Public Meltdown: When the "Newbie" Persona Slips

It is an absolute spectacle watching a “critics” narrative completely fall apart in real-time right here on the board. There is nothing more satisfying than watching an account try to maintain a character, only to completely forget
MBAK
RIGATONI RIGATONI il y a 8 minutes
.476 ~Rig
FlashySage44 FlashySage44 il y a 9 minutes
So, Nasrat himself said tariffs had no effect on the M&A situation.
Yet some of you were adamant it would fetch Elite a higher price.
What do you say now?
ELTP
deri21 deri21 il y a 9 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
ihubstockmover ihubstockmover il y a 9 minutes
$CVM News! CEL-SCI and Saudi Amarox Hold Strategic Agreement Signing Ceremony at BIO 2026, Advancing U.S.–Saudi Cooperation in Cancer Care


https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html

CVM
CryptoRain CryptoRain il y a 9 minutes
It’s not the least bit scary… I think that big seller is scared and maybe he doesn’t even have shares
BCDS
glenn1919 glenn1919 il y a 10 minutes
WHLR..............................p/m
WHLR
ttottip ttottip il y a 10 minutes
Very interesting here. Its worth it to take a position here. Wow , the highest of the year $39.5 and no r/s for the stock!
AHMA
sharkey1 sharkey1 il y a 10 minutes
THX for the synopsis, that’s a lot to digest.
ELTP
gooferball gooferball il y a 11 minutes
I'm too old to remember how many years years I've followed this, but I also don't remember any better news ever coming our way....
ALRTF
RIGATONI RIGATONI il y a 11 minutes
.451 beauty pop after a dismal week so far ~Rig
Wizzerd Wizzerd il y a 12 minutes
New company business profile updated on the OTC.
The Artifical Intelligence ("AI") market is evolving into three distinct economies, each of which requires a different product: personal AI, enterprise automation, and compute frontier. The Company's AI strategy is to address each of these eco
TWOH
CA Market News CA Market News il y a 12 minutes
Izotropic Executes Formal Agreement with Izotropic Africa for Exclusive Distribution Throughout Africa and the GCCJuly 2, 2026 8:00 AM
Newsfile
IZOZF

Dernières Valeurs Consultées

Delayed Upgrade Clock