ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
46,145
-0,205
( -0,44% )
Mis à jour : 20:40:50

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,000,000,000,000,00 %00-
42,004,004,300,004,150,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,001,051,300,001,1750,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,050,050,050,050,000,00 %01 523-
48,000,000,000,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,100,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,050,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,001,751,950,001,850,000,00 %00-
49,001,305,500,003,400,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,8226
(349,51%)
1,11B
NUKKNukkleus Inc
US$ 48,11
(304,97%)
45,24M
PLRZPolyrizon Ltd
US$ 2,9312
(179,16%)
132,3M
QMCOQuantum Corporation
US$ 56,00
(136,09%)
18,3M
UCLuCloudlink Group Inc
US$ 2,90
(98,63%)
3,25M
XCHXCHG Ltd
US$ 1,65
(-92,93%)
6,72M
FTELFitell Corporation
US$ 13,48
(-64,89%)
942,73k
RNAZTransCode Therapeutics Inc
US$ 3,77
(-40,30%)
766,22k
CRVSCorvus Pharmaceuticals Inc
US$ 4,42
(-40,19%)
12,25M
GTIGraphjet Technology
US$ 0,3925
(-33,60%)
3,69M
LITMSnow Lake Resources Ltd
US$ 0,8226
(349,51%)
1,11B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,378
(13,21%)
270,77M
CGTXCognition Therapeutics Inc
US$ 0,7333
(61,20%)
268,56M
RGTIRigetti Computing Inc
US$ 11,20
(0,63%)
233,68M
QUBTQuantum Computing Inc
US$ 25,5799
(52,35%)
188,49M
kund kund il y a 4 minutes
That's because the market had already anticipated this rate cut but was hoping for more, which isn't happening soon. Inflation is unlikely to ease significantly—global money printing during the COVID era, combined with lockdowns, created inflation.
AVXL
3331 3331 il y a 4 minutes
Making a big deal about moving MADE IN THE USA down a few lines is all you got?

You call me a psycho while you troll me on other boards?

Forget to take your meds?
BIEL
PAUL_MARKOWITZ PAUL_MARKOWITZ il y a 4 minutes
Looks like last hour will be all selling....450s likely.
TSLA
Hesmybrother Hesmybrother il y a 4 minutes
Don't forget that the Majority Shareholder (Berge) authorized a 1:15000 Reverse Split

If he gets approval and pulls it off.......

A Million Shares becomes 67 shares instantly and the share price should be under a dime by close on the first day

Note Holder
BRGO
MahinAgency MahinAgency il y a 4 minutes
TSXV: $PNPN 🇨🇦, OTCBB: $PNPNF 🇺🇸

Breaking News🚨

Power Nickel Hole 78 Delivers over 29.5 Metres Wide Polymetallic Zone with Grades ranging from 2.3% - 11% CuEq
PNPN PNPNF
MahinAgency MahinAgency il y a 4 minutes
TSXV: $PNPN 🇨🇦, OTCBB: $PNPNF 🇺🇸

Breaking News🚨

Power Nickel Hole 78 Delivers over 29.5 Metres Wide Polymetallic Zone with Grades ranging from 2.3% - 11% CuEq
PNPN PNPNF
vlispxpert vlispxpert il y a 4 minutes
Hope everyone sitting pile of cash, I WARNED!! ;)
Babubd Babubd il y a 4 minutes
Share price will NOT stay at this super r for long. Once PRs/News start to release, SP will keep skyrocketing. When we break a Nickel, Dimes will come very soon after and then Quarters..IMO!! $$ZHUD.
ZHUD
EpicNavigator33 EpicNavigator33 il y a 5 minutes
Hmm I’m curious if they could use their marker on catalytic converters and other things tweakers love to steal
HMBL
Zorax Zorax il y a 5 minutes
The only thing I can think about with mace is that she put in a lot of tax payers money into her boobs and face. But she does have nice eyes - the ones in her head.
shazam1355 shazam1355 il y a 5 minutes
Is it my imagination or ........something else going on here...

It seems that we rally a little up during the day (Buying), then towards the end of the day it drops.... then after hours it goes up in price... is this normal? Just noticed this after the initial sell off when we got the
LWLG
vlispxpert vlispxpert il y a 5 minutes
80% cash now, rate cut was death blow to market imo
Golden Cross Golden Cross il y a 5 minutes
$ILLR Triller Investor Day Replay ⬇️
Watch Here: https://trillercorp.com/ir/
ILLR
Junivestor Junivestor il y a 5 minutes
Fed predicted only 2 rate cuts next year thus the markets taking a dump. 
LWLG
TightCoil TightCoil il y a 5 minutes
Afterhours today?
Or Dec. 18, 2058
FNMA
mick mick il y a 5 minutes
JC ON ROCKET SHIP , HOLDING H.O.T.T. IHGP
Interact Holdings Group Inc (PK)
0.135
0.035 (35.00%)
Volume: 327,205
Day Range: 0.085 - 0.135
Last Trade Time: 2:32:26 PM EST
IHGP
Golden Cross Golden Cross il y a 5 minutes
$ILLR Triller Investor Day Replay ⬇️
Watch Here: https://trillercorp.com/ir/
ILLR
WeTheMarket WeTheMarket il y a 6 minutes
Torez, check my previous post on the total number of California HVIP Program vouchers for Nikola trucks. You can use the link I posted to filter for Redeemed vouchers, that's trucks already delivered to customers, and that's just in California. Enjoy.

Link to California HVIP Voucher P
NKLA
INV4 INV4 il y a 6 minutes
Thanks. I just gave one tiny little answer and I never talked about another stock on this board or even mentioned an other ticker. And I totally agree with you this is the $TNXP board. I even mentioned TNXP in the same response. I'm just saying LOL.
TNXP
SmokeSignals SmokeSignals il y a 6 minutes
yea but 1:150 & 1:300 recent splits oUcH, but hey, who knows....🙃
The Night Stalker The Night Stalker il y a 6 minutes
need news
CAFI
learningcurve2020 learningcurve2020 il y a 6 minutes
Record of calling it right by studying their history is all that matters.  LC2020 is the clear winner here. 
NWBO
abazaba375 abazaba375 il y a 6 minutes
The gap here today was fuckjng epic 
EAWD

Dernières Valeurs Consultées