Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) Options

iShares Russell 1000 Growth (IWF)

122,69

-4,14

(-3,26%)

Fermé 06 Juin 10:00PM

123,08

0,39

(0,32%)

Après les heures de négociation: 12:42AM

iShares Russell 1000 Growth ([symbol]) Options

IWF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	11,30	14,90	18,25	13,10	0,00	0,00 %	0	276	-
111,25	10,80	13,70	14,20	12,25	0,00	0,00 %	0	10	-
112,50	8,90	12,50	15,80	10,70	0,00	0,00 %	0	32	-
113,75	8,40	11,20	11,94	9,80	0,00	0,00 %	0	16	-
115,00	6,90	10,30	11,00	8,60	0,00	0,00 %	0	6	-
116,25	5,80	9,20	9,80	7,50	0,00	0,00 %	0	2 386	-
117,50	5,20	8,30	8,53	6,75	0,00	0,00 %	0	12	-
118,75	4,80	7,20	8,56	6,00	0,00	0,00 %	0	16	-
120,00	4,00	5,30	5,10	4,65	-2,35	-31,54 %	2	27	05/6/2026
121,25	2,90	3,60	3,90	3,25	-0,80	-17,02 %	17	12	05/6/2026
122,50	2,30	3,10	2,75	2,70	-2,75	-50,00 %	10	53	05/6/2026
123,75	1,60	3,90	5,76	2,75	0,00	0,00 %	0	78	-
125,00	0,75	3,50	4,55	2,125	0,00	0,00 %	0	97	-
126,25	0,05	1,65	3,53	0,85	0,00	0,00 %	0	65	-
127,50	0,05	2,40	2,89	1,225	0,00	0,00 %	0	12	-
128,75	0,05	1,80	1,98	0,925	0,00	0,00 %	0	112	-
130,00	0,05	2,00	2,05	1,025	0,00	0,00 %	0	782	-
131,25	0,00	0,95	1,20	1,20	0,00	0,00 %	0	1	-
132,50	0,00	2,00	0,12	0,96	-0,84	-87,50 %	1	63	05/6/2026
133,75	0,00	0,55	0,54	0,54	0,00	0,00 %	0	3	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,00	0,95	0,15	0,15	0,00	0,00 %	0	5	-
111,25	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
112,50	0,00	0,95	1,13	1,13	0,00	0,00 %	0	5	-
113,75	0,00	2,20	0,72	0,72	0,00	0,00 %	0	4	-
115,00	0,00	2,20	1,16	1,16	0,00	0,00 %	0	6	-
116,25	0,00	2,65	0,05	0,05	0,00	0,00 %	0	1	-
117,50	0,00	2,70	0,37	0,37	0,00	0,00 %	0	9	-
118,75	0,00	2,00	1,50	1,50	0,00	0,00 %	0	8	-
120,00	0,00	1,85	2,65	2,65	0,00	0,00 %	0	19	-
121,25	1,05	2,25	0,00	1,65	0,00	0,00 %	0	0	-
122,50	0,65	2,75	0,00	1,70	0,00	0,00 %	0	0	-
123,75	0,85	3,40	0,88	2,125	0,00	0,00 %	0	4	-
125,00	1,50	4,90	1,55	3,20	0,00	0,00 %	0	4	-
126,25	2,45	5,60	1,50	4,025	0,00	0,00 %	0	6	-
127,50	3,40	7,00	0,00	5,20	0,00	0,00 %	0	0	-
128,75	4,40	7,90	11,35	6,15	0,00	0,00 %	0	4	-
130,00	5,50	9,10	6,00	7,30	0,00	0,00 %	0	25	-
131,25	6,70	10,30	0,00	8,50	0,00	0,00 %	0	0	-
132,50	8,00	11,50	0,00	9,75	0,00	0,00 %	0	0	-
133,75	9,20	12,70	0,00	10,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

tdbowieknife

tdbowieknife il y a 2 minutes

“Aneutronic = no radiation” is scientifically false

Even if a reactor is intended to be aneutronic, regulators don’t care about marketing language. They care about:

Bremsstrahlung X-rays
High-energy charged particles
Electromagnetic emissions
Activa

zen222

zen222 il y a 2 minutes

Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO
https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49

https://investorshub.advfn.com/uimage/uploads/202

nowwhat2

nowwhat2 il y a 3 minutes

There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......

June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june

Investor082

Investor082 il y a 4 minutes

We will check in 2028 again on NICE in progress, LOL! ;)

It’s been that way for many years. Yet NWBO hasn’t submitted evidence almost 6 years since data lock. What does that tell you? Have fun! ;)

learningcurve2020

learningcurve2020 il y a 5 minutes

Been that way forever.

https://www.nice.org.uk/guidance/indevelopment/gid-ta10143

M37 Dodge

M37 Dodge il y a 5 minutes

I agree.

To me Nike would be a great fit! There is a possibility they could B/O KBLB with various commercial partners and almost pick up this company for free? This a small company with many unique discoveries in hand. The clock is ticking and the new Nike CEO sees the finish line

SDCRBS

SDCRBS il y a 5 minutes

Absolutely, 💯!!!

okwife

okwife il y a 7 minutes

they usually get every m f out before they run it. every jeetz out.

okwife

okwife il y a 7 minutes

they usually get every m f out before they run it. every jeetz out.

imafan

imafan il y a 7 minutes

Just the beginning of a wonderful, entertaining story my Friend! A nightmare for Eric haters and Shorts! ONWARD!!!

BottomBounce

BottomBounce il y a 8 minutes

$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.

1kgwxman

1kgwxman il y a 8 minutes

Wrong! The false "assumption" the Texatron produces radiation has been hashed and rehashed over and over.
It does not.
I'm definitely not the "clueless" one. 😆
FINRA IS RIGHT!!!
THE SEC IS RIGHT!!!
THE TEXAS DHS IS RIGHT!!!
🚀💰🎫

BottomBounce

BottomBounce il y a 8 minutes

$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.

BottomBounce

BottomBounce il y a 8 minutes

$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.

gregcod

gregcod il y a 8 minutes

Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!

gregcod

gregcod il y a 8 minutes

Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!

BottomBounce

BottomBounce il y a 8 minutes

$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.

mikeo56

mikeo56 il y a 8 minutes

WOW What a post.. Award goes to you.
thank you so much for those comparisons.
helping people to gain a whole bunch of confidence back.
Seems like we are right in the middle of the sweet spot.
I think too many of us have been listening
to our local Geo's, to our de

jimr1717

jimr1717 il y a 9 minutes

Chartmaster

Chartmaster il y a 9 minutes

See this chart, then choose ur H&S Neckline to forcast either 34k, or negative 6k(Zero)
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

learningcurve2020

learningcurve2020 il y a 10 minutes

Correction: Brexit was 2020

boston745

boston745 il y a 11 minutes

☠️🚗Two killed, six injured after Tesla allegedly fleeing drunk-driving checkpoint crashes into bus

Two people were killed and six injured Friday night when a Tesla crashed into an express bus in Pyeongtaek, Gyeonggi, as the driver allegedly fled a police drunk-driving checkpoi

BottomBounce

BottomBounce il y a 13 minutes

Beyond Meat $BYND 🌍 The Entire World Does Want Cleaner Food
And the data backs you up:

Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemic

tdbowieknife

tdbowieknife il y a 14 minutes

You are clueless... It needs shielding for radiation as well as heat. I just read what was required. You should do the same.

https://digital.library.unt.edu/ark:/67531/metadc618860/m1/1/

*“Aneutronic” doesn’t mean “no radiation,” and Texas law doesn’t exempt devices f

dinogreeves

dinogreeves il y a 15 minutes

25,000 dollars is a lot of money for any single trader, not just retirees, this kind of trading is not just one trader, this is being washed, rinsed and repeat by at least 3-4 traders, so essentially break that into 4 ways and maybe even 5 ways. They all take turns to sell into the bid, if you watc

iShares Russell 1000 Gro...

Larsen and Toubro

Apogee Therapeutics

KraneShares Mount Lucas ...

Tompkins Financial

Deckers Outdoor Dl 01

BetaShares Capital

Euronext M Saint Gobain ...

AusNet Services

Pathfinder Acquisition

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.