ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Russell 1000 Growth

iShares Russell 1000 Growth (IWF)

329,71
-11,91
( -3,49% )
Mis à jour : 20:33:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,0050,7053,5099,6052,100,000,00 %010-
285,0046,1048,90137,1247,500,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,0020,9023,8024,0022,350,000,00 %07-
320,000,000,000,000,000,000,00 %00-
325,0015,1016,6017,1115,850,000,00 %010-
330,0012,0013,6025,9012,800,000,00 %012-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,005,006,406,495,70-3,01-31,68 %39717:20:11
350,000,000,000,000,000,000,00 %00-
355,002,753,503,003,125-2,42-44,65 %42118:53:25
360,001,802,402,002,10-2,00-50,00 %12119:22:28
365,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
375,001,431,501,431,4650,000,00 %015-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,000,802,054,801,4250,000,00 %010-
285,001,152,401,231,7750,000,00 %016-
290,001,653,403,602,5250,000,00 %012-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,004,405,104,904,751,4040,00 %11220:03:44
310,000,000,000,000,000,000,00 %00-
315,006,307,8020,307,050,000,00 %017-
320,007,809,203,598,500,000,00 %014-
325,009,6010,905,3010,250,000,00 %072-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,0022,4025,4018,1023,902,3614,99 %23915:30:03
355,0026,3029,4031,5027,850,000,00 %058-
360,0030,3032,9040,7031,600,000,00 %0141-
365,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
375,0044,2047,1049,7945,650,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 13,27
(478,21%)
92,66M
MLGOMicroAlgo Inc
US$ 15,26
(125,07%)
60,33M
SHFSSHF Holdings Inc
US$ 4,00
(79,37%)
40,19M
APVOAptevo Therapeutics Inc
US$ 1,2404
(43,91%)
47,41M
DWTXDogwood Therapeutics Inc
US$ 5,9253
(38,77%)
19,93M
AIEVThunder Power Holdings Inc
US$ 0,0496
(-63,31%)
5,06M
LXEHLixiang Education Holding Company Ltd
US$ 2,5574
(-62,61%)
1,4M
AREBAmerican Rebel Holdings Inc
US$ 2,3156
(-55,12%)
11,11M
SYRASyra Health Corporation
US$ 0,0544
(-47,84%)
1,32M
RTCBaijiayun Group Ltd
US$ 0,199
(-46,22%)
6,14M
DMNDamon Inc
US$ 0,004
(17,65%)
522,66M
NVDANVIDIA Corporation
US$ 95,3199
(-6,08%)
184,56M
STSSSharps Technology Inc
US$ 0,03087
(-3,53%)
145,94M
RSLSReShape Lifesciences Inc
US$ 0,3972
(28,25%)
145,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,565
(-14,41%)
129,02M
Zorax Zorax il y a 4 minutes
meme: I was normal three cats ago.
Now 12.
johnydollar johnydollar il y a 4 minutes
Maybe SEC is just day dreaming about naked shorting.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
fliper fliper il y a 5 minutes
ZUKI .20
ZUKI
roadkilll roadkilll il y a 5 minutes
Taxpayers prop up Tesla sales with $7500 for every new Tesla sell
$4000 for every used Tesla sale that is $25,000 plus
Carbon Credits are tax breaks Tesla sales to others and brought in about $2 billion last year.

Welfare style business plan so DOGE should know pork when
TSLA
sab63090 sab63090 il y a 6 minutes
boi, I thought this year would be a bad year in the market no matter who won the election....my feeling is that we required sharp cut-backs and a reduction all over the place, before slowly adding things back in...Elon's audits, etc. seem to have found things we never saw before.

Not
AVXL
Its_TradingG Its_TradingG il y a 6 minutes
Reposting this for the idiot DISCORD crew like PANTHER who lurk but never give input lol what do you say to this?

I know just a few of you still had problems with the website, which btw, did not get hacked as the drag queen put it.
ENZC
gdog gdog il y a 7 minutes
was this an IPO ??
NoMoDo NoMoDo il y a 7 minutes
Say what???? Hindenburg stated they were shorting HMBL. They likely colluded with hedge funds to short HMBL from $7 to substantially lower. HMBL was way over priced and an easy target. Don't for a second think they didn't wreak havoc on HMBL in their shorting practice - regardless of what they w
HMBL
sekander sekander il y a 7 minutes
Doesnt matter who's in charge. Earnings mean nothing as long as we remain in purgatory.
I used to think it was a big deal, too, until I saw that the needle never moved with billion dollar
quarterly reports.
FNMA
JusDePomme JusDePomme il y a 7 minutes
PSWW .0008
PSWW
AlwaysKing AlwaysKing il y a 7 minutes
$AFFU ~I loaded a bunch more of these cheapies myself. What's happening tomorrow? ALL BLUE BUYS today as there aren't any sells into the bid! Look at the chart to the right ! 👀 🔥 🚀
AFFU
navycmdr navycmdr il y a 8 minutes
ok Bill ... lookin' fwd to the $30 common sh price ... https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

https://investorshub.advfn.com/uimage/uploads/2025/4/19/medzoBA.JPG
FNMA
Shawking Shawking il y a 8 minutes
https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_b00d18d5ada348aba595b6b8022633fb.pdf
Lexaria Bioscience (NASDAQ: LEXX): the new information I have this week is management does not think news on the Material Transfer Agreement (MTA) is late. Chief Executive Officer Rich Ch
GLP LEXX
stockprofitter stockprofitter il y a 8 minutes
Expecting huge numbers as the goal is growth!!
FNMA
stockprofitter stockprofitter il y a 8 minutes
Expecting huge numbers as the goal is growth!!
FNMA
Mrspencers Mrspencers il y a 8 minutes
$CBLO is flying under the radar — but not for long.

• Real Bitcoin mining, 14MW facility live
• Revenue in place, not just promises
• CoinEdge JV expands into crypto lending
• Fully reporting with ~28M float
• Still near $0.01

The chart’s co
CBLO
LowFloatLopes LowFloatLopes il y a 9 minutes
I'll bet you, this doesn't seem .0050 tmrw ... If I'm right, you can't post for the rest of the week if I'm wrong, I can't post for the rest of the week deal? Cus we could all use a break from u lol
AFFU
StockSeedGems2143 StockSeedGems2143 il y a 9 minutes
TMMI primed and looking good. Real last 3 PRs.
TMMI
underpar71 underpar71 il y a 9 minutes
Nov. 17, 2022 is the last time we traded over 15 million shares. Crazy.
NWBO
nwsun nwsun il y a 9 minutes
Why?
AFFU
sekander sekander il y a 10 minutes
Hank Paulson, the Lex Luther of Wall Street.
What was his famous quote when Bush asked him what was going to happen to the GSEs?
"The first sound they hear will be that of their heads hitting the floor."
FNMA
Stock_Gambit Stock_Gambit il y a 10 minutes
This drop is a good thing. Remember tomorrow is Tuesday and he said he will have periodic news on Tuesdays. 
MDCE
DA88 DA88 il y a 10 minutes
I was hoping for that also..

Who knows what's going on though? Besides the obvious commercial purpose of the trip at face value maybe the trip is a subtle push, by way of reminder, that the market is huge and there is a first mover advantage.

Someone may be sitting on
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock