ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Russell 2000 Growth

iShares Russell 2000 Growth (IWO)

295,67
3,54
(1,21%)
Fermé 14 Février 10:00PM
295,67
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
245,000,000,000,000,000,000,00 %00-
250,0043,5048,3052,4645,900,000,00 %01-
255,000,000,000,000,000,000,00 %00-
260,0033,5038,3039,0035,900,000,00 %03-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,0018,5023,400,0020,950,000,00 %00-
280,0013,5018,5019,0016,000,000,00 %00-
285,009,0013,8014,0511,400,000,00 %09-
290,004,509,4011,796,950,000,00 %019-
295,000,000,000,000,000,000,00 %00-
300,000,854,801,002,825-0,85-45,95 %93913/2/2025
305,000,100,750,200,425-0,03-13,04 %93913/2/2025
310,000,101,500,100,800,000,00 %041-
315,000,100,500,100,300,000,00 %0106-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,401,350,400,8750,000,00 %04-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
245,000,004,800,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,002,854,802,853,8250,000,00 %035-
270,002,450,502,451,4750,000,00 %013-
275,000,901,500,901,200,000,00 %0110-
280,000,054,802,172,4250,000,00 %03-
285,000,154,800,612,4750,000,00 %012-
290,000,203,403,101,800,000,00 %012-
295,000,000,000,000,000,000,00 %00-
300,002,607,504,305,050,000,00 %024-
305,007,1012,006,809,550,000,00 %04-
310,000,000,000,000,000,000,00 %00-
315,0017,1022,000,0019,550,000,00 %00-
320,0022,1027,000,0024,550,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,0032,1037,000,0034,550,000,00 %00-
335,0037,1042,000,0039,550,000,00 %00-
340,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5267
(82,31%)
5,82M
MBRXMoleculin Biotech Inc
US$ 2,13
(67,72%)
9,94M
STAIScanTech AI Systems Inc
US$ 2,34
(39,29%)
1,68M
DXRDaxor Corporation
US$ 9,92
(39,13%)
10
LGHLWLion Group Holding Ltd
US$ 0,0093
(36,78%)
1
ISPOInspirato Inc
US$ 2,01
(-55,82%)
1
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
US$ 11,01
(-48,26%)
3
MYNAMynaric AG
US$ 0,2377
(-43,94%)
546,49k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,05
(-42,55%)
456
INNVInnovAge Holding Corporation
US$ 2,01
(-41,91%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0,1455
(34,97%)
20,43M
MBRXMoleculin Biotech Inc
US$ 2,13
(67,72%)
9,94M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5267
(82,31%)
5,82M
CYNCYNGN Inc
US$ 0,0946
(-9,90%)
2,13M
MGOLMGO Global Inc
US$ 0,8105
(-4,08%)
2,1M
infamous infamous il y a 5 minutes
im not referring to analysts. im simply a great chart reader.
PLTR
TrendTrade2016 TrendTrade2016 il y a 5 minutes
BAGHOLDERS BUILDING...U WERE WARNED..OWNERS OF THIS OTC PIG ARE DUMPING HUGE AMOUNTS OF STOCK...OTC GETTING DECIMATED AND THIS WILL NO SUSTAIN THE INSIDER DUMPING
ADIA
mmayr mmayr il y a 5 minutes
Thank you Bob. I'm tweeting several of your posts. I'll be back soon.

Peace
Big Brother Big Brother il y a 6 minutes
Hope so, you never know with Chinese tickers, that huge a/s could result in a large share issuance in any merger. I need to do some more DD here one of these days, there are not many Chinese companies using AI in the fintech industry as they are going to be, so I could probably narrow down who the m
SNHO
linuxmanneke linuxmanneke il y a 8 minutes
.
LWLG
s404n1tn0cc s404n1tn0cc il y a 11 minutes
Still here.. Playing with my 50 Banjo's.
HEHH Say hello to Hugh Williams for me. HAHAH
https://www.youtube.com/shorts/cVvFvcssHik

HAHAHA. Your no Hugh Williams. Nice try
Get some banjo. or Resurrection. 2.5 Days
Figurative process.
Cristos
LEHNQ
OneStockTrading OneStockTrading il y a 12 minutes
Alright, here we go!
FFIE
AugustaFriends AugustaFriends il y a 14 minutes
$MDAI see chart break $2.27 my target is $3.25 good luck all

https://schrts.co/XjxSzNpJ
MDAI
AugustaFriends AugustaFriends il y a 16 minutes
$QBTS 6.50 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
fuagf fuagf il y a 17 minutes
B402, Garbage. Neither Trump's not Musk's focus is waste. Or debt. Trump
will do with government what he has done outside of government:

(That debt counter is pretty alarming don't you think)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175779464
skyrocketinsight skyrocketinsight il y a 22 minutes
Hopefully it is not gagged.
VGTL
AugustaFriends AugustaFriends il y a 22 minutes
$APLT .60 see chart -- JMHO matter of time before a HUGE run 🏃‍♂️ !! Needs to break
71

https://schrts.co/jekzfuSf
APLT
jeunke22 jeunke22 il y a 22 minutes
Maybe as well on material only. Same as UDC would be fine with me they grew over the years to a 7 Billion dollar marketcapitalization. I can live with such a directional level of market cap. Mind you Lightwave’s polymers are more needed in the current AI market environment than OLED was at the time
LWLG
AugustaFriends AugustaFriends il y a 24 minutes
$QNRX .33 see chart my target is .80 , news are coming next few days. IMO this could reach .80

https://schrts.co/FqkDMkIW
QNRX
Angelmin Angelmin il y a 26 minutes
Super 🤩, 
The earlier, the better!
Eom, pps $ 15.
FNMA
fuagf fuagf il y a 26 minutes
Think you are right - 'JD Vance will never...': MSNBC anchor says Elon Musk left Trump 'humiliated', 'powerless'
ET Online Last Updated: Feb 13, 2025, 04:44:00 PM IST
https://economictimes.indiatimes.com/news/international/global-trends/us-news-donald-trump-elon-musk-oval-office-press-
navycmdr navycmdr il y a 27 minutes
Bill Pulte to face confirmation hearings later this month

Rebecca San Juan- Feb 13, 2025

https://www.homes.com/news/housing-experts-hold-high-hopes-for-trumps-fhfa-director-nominee-bill-pulte/1480674625/?s=09

Housing experts have high hopes and advice fo
FNMA
sab63090 sab63090 il y a 28 minutes
Thanks, k9uwa

I won't be around today because we have to be at the hospital most of the day! Heather was my contact at the JPMorgan Healthcare Conference and wrote this article just yesterday:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-d
AVXL
AugustaFriends AugustaFriends il y a 29 minutes
$HOLO trigger 1.51 last big runner to $9.52 see chart

https://schrts.co/sXeNjnyD
HOLO
MysticAlchemist3 MysticAlchemist3 il y a 30 minutes
What you sharing is invalid.
Maybe https://www.fmconnector.com/m8-connectors/ M8 Connectors can help with that.
SEV
Angelmin Angelmin il y a 32 minutes
Ackman is not a member of DOGE, but one of the advisors, including  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, "Helvetica Neue", Helvetica, Roboto, sans-serif, HelveticaNeueETW01-55Rg; font-size: 1em"corporate executives. Those executives include:  Bill Ackman (fo
FNMA
sab63090 sab63090 il y a 33 minutes
Kiwi
You know my personal history and also know that I have had most of the vaccines during my life including the COVID boosters, except for this year! I try to be open minded but don't especially like arrogance and the efforts at the FDA to dance for Big Pharm.

The RSV vaccin
Seminole Red Seminole Red il y a 35 minutes
More Than 200 Republican Push to Repeal Inheritance Tax.....finally some good news

https://ijr.com/more-than-200-republican-push-to-repeal-inheritance-tax/
TrendTrade2016 TrendTrade2016 il y a 44 minutes
STAI SHES READY TO FLY LIKE AMOD
AMOD STAI

Dernières Valeurs Consultées