Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Russell 2000 Growth (IWO)
iShares Russell 2000 Growth (IWO) Options

iShares Russell 2000 Growth (IWO)

366,27

-16,63

(-4,34%)

Fermé 07 Juin 10:00PM

362,00

-4,27

(-1,17%)

Après les heures de négociation: 1:59AM

iShares Russell 2000 Growth ([symbol]) Options

IWO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
310,00	51,00	61,00	0,00	56,00	0,00	0,00 %	0	0	-
315,00	46,10	56,10	0,00	51,10	0,00	0,00 %	0	0	-
320,00	41,10	51,10	0,00	46,10	0,00	0,00 %	0	0	-
325,00	36,20	46,20	0,00	41,20	0,00	0,00 %	0	0	-
330,00	31,40	41,40	51,30	36,40	0,00	0,00 %	0	3	-
335,00	26,70	36,70	37,63	31,70	0,00	0,00 %	0	2	-
340,00	22,20	32,20	0,00	27,20	0,00	0,00 %	0	0	-
345,00	17,70	27,70	0,00	22,70	0,00	0,00 %	0	0	-
350,00	13,50	23,50	0,00	18,50	0,00	0,00 %	0	0	-
355,00	9,80	19,80	15,84	14,80	0,00	0,00 %	0	17	-
360,00	5,70	15,70	13,25	10,70	0,00	0,00 %	0	12	-
365,00	5,90	10,90	13,70	8,40	0,00	0,00 %	0	4	-
370,00	2,80	7,70	6,02	5,25	-9,55	-61,34 %	1	6	05/6/2026
375,00	1,10	6,10	10,50	3,60	0,00	0,00 %	0	35	-
380,00	0,30	4,50	4,20	2,40	0,00	0,00 %	0	1	-
385,00	0,40	3,40	2,95	1,90	0,00	0,00 %	0	6	-
390,00	0,10	2,60	1,25	1,35	0,00	0,00 %	0	5	-
395,00	0,05	3,20	0,00	1,625	0,00	0,00 %	0	0	-
400,00	0,15	2,35	1,99	1,25	0,00	0,00 %	0	3	-
405,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
310,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
315,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	2,10	1,81	1,81	0,00	0,00 %	0	1	-
325,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
330,00	0,00	2,15	2,61	2,61	0,00	0,00 %	0	3	-
335,00	0,05	2,45	1,96	1,25	0,00	0,00 %	0	0	-
340,00	0,10	2,50	1,99	1,30	0,00	0,00 %	0	4	-
345,00	0,05	4,10	2,00	2,075	0,00	0,00 %	0	1	-
350,00	0,40	5,20	2,50	2,80	0,00	0,00 %	0	0	-
355,00	1,30	6,20	2,60	3,75	-2,31	-47,05 %	1	7	05/6/2026
360,00	2,30	7,20	1,80	4,75	0,00	0,00 %	0	7	-
365,00	4,20	9,20	0,00	6,70	0,00	0,00 %	0	0	-
370,00	6,90	11,90	0,00	9,40	0,00	0,00 %	0	0	-
375,00	8,30	18,30	0,00	13,30	0,00	0,00 %	0	0	-
380,00	11,40	21,40	0,00	16,40	0,00	0,00 %	0	0	-
385,00	15,30	25,30	0,00	20,30	0,00	0,00 %	0	0	-
390,00	19,70	29,70	0,00	24,70	0,00	0,00 %	0	0	-
395,00	24,60	34,60	0,00	29,60	0,00	0,00 %	0	0	-
400,00	29,60	39,60	0,00	34,60	0,00	0,00 %	0	0	-
405,00	34,40	44,40	0,00	39,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Flip it

Flip it il y a 8 minutes

Thank you ..any updates from this pr from AMF

It's time to see what they have done

https://www.prnewswire.com/news-releases/lightwave-logic-and-advanced-micro-foundry-amf-partner-to-accelerate-development-of-silicon-photonics-modulators-using-electro-optic-polymers-302

Chartmaster

Chartmaster il y a 9 minutes

Lol! Ur hilarious!!! LMAO!

William777

William777 il y a 13 minutes

On this beautiful Sunday morning my wife and I discussed our bucket list. I't was about all the good we could do with the years we have left. It was wonderful sharing the good times of our lives. Whatever money we have will go to our kids and grandkids and the church mission fund. Of course I set as

joe botts

joe botts il y a 14 minutes

Very simple. As it says "Although Wertheim no longer exists" on the web site , its hysterical

Petera29

Petera29 il y a 14 minutes

Truthfully Kisses should have stayed in cooking meals.
In a past Press Release the company was happy to announce they hire a an award winning chef, who must have cooked many great meals.
When Kisses hired Jim Zimbler they possibly didn't know or realize is a MASTER at "Cooking the Book

DAR53

DAR53 il y a 15 minutes

rmb, the only thing AI does not do without proper guidance is take into account the other areas of opportunity Amarin has with their LR-etEPA patent process and a possible good readout of the EMT2 study. Hopefully those can change the outcome to more positive.

jeunke22

jeunke22 il y a 16 minutes

IBM uses passive polymers and Lightwave active polymers. IBM’s polymers route light; Lightwave’s modulate it—offering higher speeds at lower power for active devices.
Bert Offrein IBM is well aware of Lightwave’s material. He and Michael Lebby have been presenting at numerous photonics event

EOT

EOT il y a 16 minutes

Well not specifically 50/50, but the point remains that we are part of the $$ rewards…not just the sales of Spider Silk!!

“Kraig and Warwick will jointly own any product-related intellectual
property that results from the collaboration.

“This collaborative undert

rickn23

rickn23 il y a 16 minutes

Inside the Most Advanced Fuel Tank Ever Built

https://www.youtube.com/watch?v=W57k32PqgG0

stoxjock

stoxjock il y a 17 minutes

Ok, Thanks for your Detailed Response.

But the US Treasury Notes should be "Held' by someone , right? Is the FDIC Holding them then? Who is currently holding them on behalf of WaMu?

TIA, GLTU & GLTA WaMu Escrow-Holders!

th6565

th6565 il y a 17 minutes

Starting tomorrow 6/8/26 I will be very quiet, away from this message board for a while.

HGiLS

HGiLS il y a 18 minutes

He is 65. He has money. He wants to retire.

caddiedad

caddiedad il y a 19 minutes

SN5, all your best recap stories and posts are like plaque in our memory bank. We all know this and rehashing must be therapeutic for you?
My thinking is Denner saw Lr-EtEPA in ‘21 as the ultimate payoff and so did/do the generics, which is why the premature rush to play in the Vascepa market

rickn23

rickn23 il y a 20 minutes

I have no problem with Plug not building more hydrogen production facilities. I think they need some amount of dedicate power that they always have available, not try to get by with excess renewable energy.

And, I have no problem admitting Plug burned through a lot of money. I don't c

Monk4444

Monk4444 il y a 24 minutes

SN5
Do you still stand by this? Or have you gone to the dark side since 5-14?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177605647

Curious Bystander

Curious Bystander il y a 26 minutes

All is good Dorick. And by the way, it means the world to me that you think I’m intelligent. Now I can sleep at night. 😉

LessIsMore

LessIsMore il y a 28 minutes

Another 5,032,241 shares were added over the past week.

Monthly breakdown:
June 2026 (to date): 5,032,241 shares (1,674,579,694 - 1,669,547,453)
February 2026: 7,853,985 shares

Remember back in February when the dot connector announced to the board

bobby1151

bobby1151 il y a 30 minutes

Do U understand this?? ddls???????

jerkviewer

jerkviewer il y a 30 minutes

dont worry the big boys will buy us out before they allow that to happen....have another redbull

t1215s

t1215s il y a 31 minutes

Good morning people, Hi jhd, I have to believe BJ knew the numbers and the allotted time it would take to recoup, and yes! I too am loosing profits even still after that ole itch I had and should have avoided it, as it also with the decline pps has too lowed my profits further, oh well have a good S

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 39 minutes

MRDH & TkOi channeling north

Flip it

Flip it il y a 40 minutes

IBM using LWLG look at the 10 minute point

Imo

https://picmagazine.net/article/124178/Electro-optic_polymers_move_from_promise_to_production

DrSleep

DrSleep il y a 40 minutes

Just a thought:
If I was Nas and I had a good feeling a P4 would be successful, wouldn’t you want to postpone a M/A and capitalize that victory?

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 41 minutes

MRDH 70K VOLUME 10 DAY AVG_23K .03 +11.11%

joe botts

joe botts il y a 43 minutes

OR he can stop by "corporate" and have a meatloaf sandwich at his house
......

iShares Russell 2000 Gro...

Pacer Swan SOS Flex Octo...

Ci Canadian Dividend Cor...

Downer Group Finance Pty

Lithium Consolidated

Protalix BioTherapeutics

VanEck Investments

Deutsche Bank Luxembourg

Ci Canadian Smallmid Cap...

Samwha Capacitor

2.375% Nts 10/24/2029

Jaws Hurricane Acquisition

1.375% Nts 04oct2029

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.