Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Russell Mid Cap (IWR)
iShares Russell Mid Cap (IWR) Options

iShares Russell Mid Cap (IWR)

106,21

-2,30

(-2,12%)

Fermé 06 Juin 10:00PM

105,21

-1,00

(-0,94%)

Après les heures de négociation: 1:35AM

iShares Russell Mid Cap ([symbol]) Options

IWR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	10,90	12,50	0,00	11,70	0,00	0,00 %	0	0	-
96,00	9,90	11,50	0,00	10,70	0,00	0,00 %	0	0	-
97,00	8,90	10,40	0,00	9,65	0,00	0,00 %	0	0	-
98,00	7,90	9,50	9,22	8,70	0,00	0,00 %	0	1	-
99,00	7,00	8,40	0,00	7,70	0,00	0,00 %	0	0	-
100,00	6,00	7,60	0,00	6,80	0,00	0,00 %	0	0	-
101,00	5,10	6,60	5,63	5,85	0,00	0,00 %	0	2	-
102,00	4,20	5,90	4,59	5,05	0,00	0,00 %	0	8	-
103,00	3,30	5,00	2,05	4,15	0,00	0,00 %	0	1	-
104,00	2,35	4,20	2,17	3,275	0,00	0,00 %	0	17	-
105,00	1,55	3,40	3,36	2,475	0,00	0,00 %	0	5	-
106,00	0,80	2,70	1,93	1,75	0,00	0,00 %	0	72	-
107,00	0,40	2,20	1,40	1,30	0,00	0,00 %	0	120	-
108,00	0,05	1,75	0,45	0,90	0,00	0,00 %	0	81	-
109,00	0,10	1,30	0,97	0,70	0,00	0,00 %	0	91	-
110,00	0,05	1,00	0,31	0,525	0,00	0,00 %	0	3	-
111,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,75	0,36	0,36	0,00	0,00 %	0	0	-
97,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	0	-
98,00	0,00	0,75	1,10	1,10	0,00	0,00 %	0	2	-
99,00	0,00	0,75	0,42	0,42	0,00	0,00 %	0	0	-
100,00	0,20	0,50	0,40	0,35	-0,14	-25,93 %	3	3	05/6/2026
101,00	0,00	0,75	1,10	1,10	0,00	0,00 %	0	1	-
102,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,35	1,60	0,00	0,975	0,00	0,00 %	0	0	-
106,00	0,45	1,80	0,00	1,125	0,00	0,00 %	0	0	-
107,00	1,05	2,55	1,60	1,80	0,00	0,00 %	0	1	-
108,00	1,40	3,10	0,00	2,25	0,00	0,00 %	0	0	-
109,00	2,20	3,90	0,00	3,05	0,00	0,00 %	0	0	-
110,00	2,90	4,60	0,00	3,75	0,00	0,00 %	0	0	-
111,00	3,90	5,60	0,00	4,75	0,00	0,00 %	0	0	-
112,00	4,80	6,50	0,00	5,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Major Profits

Major Profits il y a 1 minute

"Really no playground anymore. Site is dying.

The "saviors" still coninue to post though."
If it's dying I don't think it's because of anything THEY (iHub) has done, or DIDN'T do and, perhaps, the decline started in 2009 with the advent of crypto in 2009 (Bitcoin):.
AI

Boat Shoes Warrior

Boat Shoes Warrior il y a 1 minute

Good morning Warriors!
"Not in a rush".

Well, usually when its a DEFINITE NO, he will straight out say it. I think we're just waiting on the new Fed, interest rates & housing plan, obviously

Moe2001

Moe2001 il y a 1 minute

You said he would never reinstate the company ,he did. You said he would not win in court , he did . FILINGS NEXT .BCAP TO DA MOON ⚡️📈💰💥🌙

WorstLuck

WorstLuck il y a 2 minutes

PFE (GLP-1RA)

Robust Phase 2b Efficacy and Favorable Tolerability Support Monthly Dosing for Pfizer’s GLP-1 RA Berobenatide

https://www.pfizer.com/news/press-release/press-release-detail/robust-phase-2b-efficacy-and-favorable-tolerability-support

Results

Jack_Bolander

Jack_Bolander il y a 5 minutes

rick - Had PLUG focused on Forklifts, instead of following Sanjay's "Everything Hydrogen" strategy, ....

PLUG WOULD HAVE BEEN PROFITABLE MORE THAN TEN YEARS AGO.

10thMountain

10thMountain il y a 5 minutes

It’s unclear which one you’re referring to in your post. It appears as though you are referring to NMHI. And since it’s the NMHI board, it’s easy to interpret it as such. NMHI has a tiny float of only 195 million shares, and only 1 billion AS. This has multi pennies written all over it. Becareful to

prowler3701

prowler3701 il y a 6 minutes

WoW!!....The buffoon CEO finally made a penny LMAO!!

Want 2 cents??...Just resign buffoon boy!!

Jack Wagon CEO!!

1kgwxman

1kgwxman il y a 6 minutes

That photo is at least 5 years old. 😆
It's a very early test version.
The current Version 9 is being transformed into a pre-production 5mw unit.
Nobody has a current photo or knows what this latest version looks like.

Better call the Texas DHS and convince

loki

loki il y a 7 minutes

Pulsar President Clif Cain said it at 7:05 all 7 wells have helium. https://youtu.be/NoxHubOdxIk?si=m88cMo41TnWgRBt7

tdbowieknife

tdbowieknife il y a 8 minutes

We already know... If these scammers had a "working" fusion reactor the whole world would know about it by now... This is nothing a but big fat scam.

.

.

Watch your wallet

Buyer Beware
Social Medi

Guido2

Guido2 il y a 9 minutes

https://x.com/GuidoPerei/status/2061542639607087285?s=20

choo choo trader

choo choo trader il y a 14 minutes

Netlist in memory = Qualcomm in wireless!

William777

William777 il y a 15 minutes

Lawsuits should be about over. A CHAPTER !! reorganazation plan could sppear any time. THERE ARE MANY things that could happen.. Be ready for the unexpected. Search the SEC for answers. I have studied other chapter 11 cases to think about possibilitied. There are many. Using AI might be helpful.

Darold

Darold il y a 16 minutes

It’s the most interesting stock in OTC market. If they execute the right way I don’t even know what the stock price would be. How come there is not to many people looking at it? What’s your price target guys? I got only 23000 shares at .045 average and the lowest I could add was .007 not to long ago

ScottishTexan

ScottishTexan il y a 17 minutes

According to my friend on Twitter who has done way more dd on this than me this is a good thing. Hopefully he’s right.

in99flyers

in99flyers il y a 17 minutes

1,587,428 holders of shiba. New all time high. Up another 1k holders since last post a week ago. Market is treacherous. Everything is down. Yet we still are adding holders. Once bitcoin recovers, which is will, we will recover. Hang in there. Long view

AAsuited

AAsuited il y a 17 minutes

Why does Duarte have a corporate trading account of 1.5 million trading shares? Did he have these from years past? Seems redundant to have restricted shares and 1.5 M free trading shares. Though with 1.5 million shares he can sell asap.

Is Duarte is still buying IPRC? I cant buy

DTGoody

DTGoody il y a 17 minutes

fredscott36

fredscott36 il y a 17 minutes

....uh.......donnie is on IGNORE...............dude is turning into a BIG FAIL........rudderless fool.......sorry......smart money and ping-pong zhee is gonna wait him out..........4th impeachment might accelerate the exit.........just sayin'...................

ScottishTexan

ScottishTexan il y a 18 minutes

According to X this is a good thing.

MadBrewer

MadBrewer il y a 20 minutes

They deleted the;
you: Why is there no bid or ask?
me: It's Saturday thread

That was funny🤣

Cheers

theorysuit

theorysuit il y a 20 minutes

The company pays pumpers....one of their favorite comebacks is why are you here instead of arguing the points......and they cant because all of it is true. And they try and overwhelm with the numerous stupid hopium and why are you here aliases.

rheddle

rheddle il y a 21 minutes

Maybe HIRU can sue them for a bigger number creating some fear (for the chancer AZ bank) and then the lawyers can work it out so HIRU owes them nothing and they owe HIRU nothing.

ScottishTexan

ScottishTexan il y a 22 minutes

Hope nobody buys this after the next rs. Everyone knows that mass dilution will follow shortly after and we will be back at no bid.

iShares Russell Mid Cap

Eastern Bankshares

Universal Display

Cembra Money Bank (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.