ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
55,52
-0,19
(-0,34%)
À la fermeture: 05 Juin 10:00PM
55,38
-0,14
( -0,25% )
Après les heures de négociation: 11:36PM

Jpmorgan Equity Premium Income ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,008,7011,100,009,900,000,00 %00-
47,008,009,500,008,750,000,00 %00-
48,006,709,100,007,900,000,00 %00-
49,005,708,107,186,900,000,00 %00-
50,004,707,100,005,900,000,00 %00-
51,003,706,100,004,900,000,00 %00-
52,002,705,100,003,900,000,00 %00-
53,002,203,403,342,800,000,00 %00-
54,001,452,051,991,750,3924,38 %11516:41:14
55,000,651,050,950,850,2535,71 %529618:28:06
56,000,150,250,180,200,0320,00 %3081 33719:54:14
57,000,000,050,030,05-0,02-40,00 %31 49219:54:14
58,000,000,050,030,030,000,00 %0621-
59,000,000,050,020,020,000,00 %527515:39:59
60,000,000,100,020,020,000,00 %03-
61,000,000,750,000,000,000,00 %00-
62,000,000,800,000,000,000,00 %00-
63,000,000,800,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,000,500,200,200,000,00 %051-
47,000,000,750,190,190,000,00 %04-
48,000,000,400,050,050,000,00 %05-
49,000,000,750,140,140,000,00 %03-
50,000,000,500,030,030,000,00 %018-
51,000,000,100,050,050,000,00 %06-
52,000,000,050,030,030,000,00 %01 005-
53,000,000,050,020,04-0,02-50,00 %191 17117:48:06
54,000,000,100,040,04-0,01-20,00 %122018:17:00
55,000,100,200,140,150,07100,00 %271 76421:58:07
56,000,550,600,610,5750,2048,78 %1041 29921:27:01
57,001,201,601,391,40-0,31-18,24 %42620:56:17
58,002,252,602,802,4250,000,00 %010-
59,002,703,900,003,300,000,00 %00-
60,003,704,904,174,300,000,00 %01-
61,004,006,400,005,200,000,00 %00-
62,005,007,400,006,200,000,00 %00-
63,006,508,000,007,250,000,00 %00-
64,007,509,000,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,62
(72,62%)
20,68M
NEXRNexera Technologies Ltd
US$ 1,74
(43,80%)
8,11M
HAOHaoxi Health Technology Ltd
US$ 1,18
(33,38%)
54,94k
BGMSBio Green Med Solution Inc
US$ 1,91
(27,33%)
7,97M
SNBRSleep Number Corporation
US$ 0,5738
(20,14%)
6,63M
YXTYXT.COM Group Holding Ltd
US$ 0,32
(-41,07%)
1,66M
SCAGScage Future
US$ 0,5797
(-31,24%)
22,54M
DLXYDelixy Holdings Ltd
US$ 0,3612
(-27,03%)
2,03M
SUGPSU Group Holdings Ltd
US$ 0,754
(-24,27%)
1,01M
OMHOhmyhome Ltd
US$ 0,55
(-20,60%)
6,76M
NOTVInotiv Inc
US$ 0,156
(-6,08%)
28,29M
SCAGScage Future
US$ 0,5797
(-31,24%)
22,54M
GMHSGamehaus Holdings Inc
US$ 1,62
(72,62%)
20,68M
SMTKSmartKem Inc
US$ 0,4355
(6,56%)
13,09M
NEXRNexera Technologies Ltd
US$ 1,74
(43,80%)
8,11M
Naught Naught il y a 59 secondes
Well mr wizard why is that? Tell us please..
RKT
pochemunyet pochemunyet il y a 1 minute
By the way, IDCC management was also called a bunch of "grifters." There you go...
LWLG
Golden Cross Golden Cross il y a 2 minutes
Will be adding back around 02ish again
IFUS
DJknows DJknows il y a 3 minutes
Wow, what happened after I last posted... but thanks daniel for replaying the mid-day posting from Lightwave Logic!

And seeing among the 60 "likes" so far company members 'liking' it... including (in order of "like"):

Rosa Nguyen
Aref Chowdhury
Lara C. (h
LWLG
Smartypants2 Smartypants2 il y a 3 minutes
You seem to base your entire argument on the fact that if certification was going well, insiders should be trading on non-public information.
XERI
price_and_volume price_and_volume il y a 4 minutes
Whatever happened to this lady?
VXIT
CA Market News CA Market News il y a 6 minutes
Early Warning Report and News Release Regarding Securities of Red Lake Gold Inc.June 5, 2026 5:30 PM
Newsfile
RGLD
CA Market News CA Market News il y a 6 minutes
GCAC and RevoluGROUP Announce Commercial Development and Revenue Sharing AgreementJune 5, 2026 5:17 PM
NewsfileVancouver, British Colum
APP
CA Market News CA Market News il y a 7 minutes
GCAC and RevoluGROUP Announce Commercial Development and Revenue Sharing AgreementJune 5, 2026 5:17 PM
NewsfileVancouver, British Colum
REVO
Smartypants2 Smartypants2 il y a 7 minutes
And what happens if they attract a deep-pocketed investor who wants to get into the drone business and likes UAV's approach? Your whole argument falls apart!
XERI
CA Market News CA Market News il y a 7 minutes
Perpetua Resources Reports Results of 2026 Annual MeetingJune 5, 2026 5:34 PM
PR Newswire (Canada) class="legendSpanClass"BOISE, Idaho, class="legendSpanClass"June 5, 2026 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Per
PPTA
ErnieBilco ErnieBilco il y a 7 minutes
Volume is up about 40% today compared to yesterday.
UNCY
GlitteringWanderer70 GlitteringWanderer70 il y a 7 minutes
There are Bulls Bears And DUMMIES! ..no need to guess which one U R
KBLB
CA Market News CA Market News il y a 7 minutes
AURION OBTAINS SECURITYHOLDER APPROVAL FOR PLAN OF ARRANGEMENT WITH AGNICO EAGLE MINES LIMITEDJune 5, 2026 5:35 PM
PR Newswire (Canada)
AIRRF
US Market News US Market News il y a 7 minutes
$123 Million Financing Arranged by Marcus & Millichap’s IPA Capital Markets for Bay Area Multifamily PropertyJune 5, 2026 5:43 PM
Business Wire
MMI
littlefishFMCC littlefishFMCC il y a 7 minutes
No rush
FNMA
stock king 1 stock king 1 il y a 8 minutes
All were warned about steffan now pass the word on …he will get another ticker and run another round of scam let alone pure scum
VXIT
The_Gman The_Gman il y a 8 minutes
There's gonna be a lot of competition for that cash!

https://www.justice.gov/opa/pr/making-america-safe-again-doj-award-300-million-model-cities-dedicated-restoring-law-and

Making America Safe Again: DOJ to Award $300 Million to Model Cities Dedicated to Restoring Law a
VTSI
DewDiligence DewDiligence il y a 8 minutes
CLF CFO sold $2.9M of_his $5.4M stockholding today at an average price of $13.41:

https://www.sec.gov/Archives/edgar/data/764065/000076406526000090/xslF345X06/wk-form4_1780694795.xml

Celso still holds $2.5M of stock and a lot of options, but this kind of open-market sal
CLF
energy_wave energy_wave il y a 8 minutes
Why, it seems like yesterday this ticker ran from .015 to .93 cents over a few weeks.
Sad to see it where it is.
SHMP
ErnieBilco ErnieBilco il y a 9 minutes
I find it extremely odd that they would add another $50mil to their shelf - Makes me wonder whether they already know it has a problem and they are going to dilute into oblivion because with the shelf they are looking for up to $150 mil almost like they know the warrants aren't gonna hit the milesto
UNCY
DewDiligence DewDiligence il y a 9 minutes
CLF CFO sold $2.9M of_his $5.4M stockholding today at an average price of $13.41:

https://www.sec.gov/Archives/edgar/data/764065/000076406526000090/xslF345X06/wk-form4_1780694795.xml

Celso still holds $2.5M of stock and a lot of options, but this kind of open-market sal
CLF
gdl gdl il y a 9 minutes
RUBIO the man behind the man. The WAR IS OVER. Press has rejoiced; Wall Street has rejoiced. Now we wake up. I do believe day 100 is coming.
The amount of TRUMPIAN talks has spread like a virus. Everyone is doing it. Obliterate, peace talks going well, there is no war. Kile the DOJ itsel
Monksdream Monksdream il y a 10 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/afterhours