ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
58,89
0,50
( 0,86% )
Mis à jour : 20:56:18

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,007,7011,505,409,600,000,00 %00-
50,006,7010,507,008,600,000,00 %00-
51,005,709,509,687,600,000,00 %01-
52,004,708,502,506,600,000,00 %00-
53,003,707,504,755,600,000,00 %00-
54,002,756,602,454,6750,000,00 %05-
55,001,755,605,303,6750,000,00 %020-
56,001,503,904,002,700,000,00 %0113-
57,001,702,001,551,850,3024,00 %119116:07:55
58,000,801,051,150,9250,5591,67 %7624118:15:52
59,000,150,300,150,2250,09150,00 %15643018:44:26
60,000,030,050,040,040,0133,33 %975718:48:56
61,000,050,050,050,050,000,00 %779516:56:28
62,000,020,250,020,1350,000,00 %0130-
63,000,100,050,100,0750,000,00 %02-
64,000,050,050,050,050,000,00 %0735-
65,002,000,752,001,3750,000,00 %01-
66,000,000,750,000,000,000,00 %00-
67,000,000,750,000,000,000,00 %00-
68,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,300,350,300,3250,000,00 %049-
50,000,050,350,050,200,000,00 %0248-
51,000,020,050,030,0350,0150,00 %18317:53:51
52,000,050,150,050,100,000,00 %0192-
53,000,050,200,050,1250,000,00 %13615:40:12
54,000,050,500,050,2750,000,00 %117015:39:57
55,000,050,100,050,0750,000,00 %238317:42:55
56,000,050,150,150,100,000,00 %0111-
57,000,050,200,150,125-0,06-28,57 %8351118:50:50
58,000,200,300,250,25-0,22-46,81 %4944718:57:11
59,000,600,800,800,70-0,50-38,46 %3165418:57:55
60,001,301,901,701,60-0,60-26,09 %1677818:11:49
61,002,302,901,002,600,000,00 %07-
62,001,755,603,103,6750,000,00 %00-
63,002,756,607,504,6750,000,00 %023-
64,003,707,6011,955,650,000,00 %01-
65,004,708,607,266,650,000,00 %05-
66,005,709,600,007,650,000,00 %00-
67,006,7010,600,008,650,000,00 %00-
68,007,7011,600,009,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,54M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,23M
GTIGraphjet Technology
US$ 0,61
(168,72%)
264,51M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,89M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,23M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,03M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,73M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,48M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,57M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,83k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
278,69M
GTIGraphjet Technology
US$ 0,61
(168,72%)
264,51M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
180,51M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,19M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
107,94M
ShawnP123 ShawnP123 il y a 2 minutes
I believe it's more than that. This has been going on for some time now.
NVDA
firebag1 firebag1 il y a 3 minutes
merry Christmas to all here at CGAC!!!!!
CGAC
cfoofme cfoofme il y a 3 minutes
Uh, yeah, that’s the ticket. You always post that the entire volume are shares bought. So is that the reason for decline today?
AVXL
JTORENCE JTORENCE il y a 3 minutes
WideEyed Hey Mr. In the know , mind providing backup to these outrageous claims.
You won't, cause you can't. All bull-shit.
NWBO
dewophile dewophile il y a 3 minutes
The Ingredients add up to nil in the price of a drug
Agree. However I think the gist of what Vin was saying is that an acquiring company would have commercial infrastructure, sales and marketing, etc. in place already. But if VKTX were to go it alone for sure the lower amount of API required
API VKTX
Denn55 Denn55 il y a 4 minutes
It's good stuff mick but it's old news.
CNRC
skitahoe skitahoe il y a 4 minutes
To a degree I can agree with what you're saying about reverse splits. My view is that if they're extreme, IE something greater than 1 for 10, they don't go well. The market cap after the R/S is generally substantially lower than prior to it, and often it stays down for a significant time.
CRTG
4gh1rx 4gh1rx il y a 4 minutes
AXXA collected tweets



$AXXA
________________________

$ASS-XA Update:
Last week, we reviewed our #RealEstate #Deals and outlined steps to bring them to the finish line. Things look extremely promising! This week, we’re diving into our #cr
AXXA
mick mick il y a 5 minutes
***** #8 / #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars \/ $ENOR \/ 17% interest in Worldwide Diversified Holdings, Inc (“WDHI”) as a result of the spinoff
of the company’s non-energy assets.
CNRC ENOR WDHI
misterfishman misterfishman il y a 5 minutes
With all these good news peeps are still so cynical and ungrateful to have a unicorn stock like this.
RDAR
nyt nyt il y a 5 minutes
Vplm gonna be a rinky dinky stinky pinky once again cuz that's where it belongs as it's "best position ever!
VPLM
firebag1 firebag1 il y a 5 minutes
Merry Christmas all!!!! Santa is coming!!!!!
HMBL
ddls ddls il y a 5 minutes
Would you hurry and die BIEL. Best Christmas present ever.
BIEL
koolmc koolmc il y a 5 minutes
did they put out a press release out or not? don't see it on newswire.
FUNR
jaramill jaramill il y a 6 minutes
$HHSE:..Robust-Presales for HHSE-Book-on-Trump Temporarily Shuts-Down-Amazon-Orders

News Provided By
Hannover House / MyFlix
December 24, 2024, 18:01 GMT
Share This Article


Presale consumer demand was so strong for this new Trump book, that
HHSE
choctaw choctaw il y a 6 minutes
MERRY CHRISTMAS !!!
VXIT
janice shell janice shell il y a 7 minutes
The 10 year yield on what?
CRGP
Dontnosheet Dontnosheet il y a 7 minutes
Same nonsensical posts year after year. Can’t wait for them surprises.
VPLM
Monksdream Monksdream il y a 8 minutes
AVXL new 52 week high one of the best performing med tech stocks for Q4
https://investorshub.advfn.com/uimage/uploads/2024/12/24/fngklIMG_4168.gif
AVXL
ATVrider ATVrider il y a 9 minutes
Awful day. Merry Christmas mate !!!
NUKK
poguemahone poguemahone il y a 9 minutes
Still okay with a million plus dollar stock option grant ( based upon today’s SP).

I don’t think any shareholder is opposed to reasonable, performance based stock options. The issue in the past was the granting of these that were linked to marginal milestone events—such as initiating
AVXL
StockItOut StockItOut il y a 9 minutes
So Xeriant put forth a product before Xeriant created the product.
That is what you're banking upon in Xeriant.

An idea, that has yet to materialize.

Just as easy to fail upon and switch gears like Xeriant did with Xeriant Europe s.r.o,, and then next dropping
XERI
mick mick il y a 9 minutes
***** #7 / #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars \/ $ENOR

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with p
CNRC ENOR
Mr. Dragon Mr. Dragon il y a 10 minutes
What are these delusional bulls celebrating about?
PHIL
UP AND COMING UP AND COMING il y a 10 minutes
LOOKS LIKE SOMEONE "SNIPPED" THEM OFF. (LARAINA BOBETT) REMEMBER HER?
MRNS

Dernières Valeurs Consultées

Delayed Upgrade Clock