Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Roundhill PLTR WeeklyPay ETF (PLTW)
Roundhill PLTR WeeklyPay ETF (PLTW) Options

Roundhill PLTR WeeklyPay ETF (PLTW)

16,80

-0,56

(-3,23%)

À la fermeture: 24 Juin 10:00PM

16,68

-0,12

( -0,71% )

Après les heures de négociation: 1:01AM

Roundhill PLTR WeeklyPay ETF ([symbol]) Options

PLTW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	4,80	7,20	6,00	6,00	-0,50	-7,69 %	1	3	20:41:41
12,00	3,70	6,20	0,00	4,95	0,00	0,00 %	0	0	-
13,00	2,75	5,20	0,00	3,975	0,00	0,00 %	0	0	-
14,00	2,00	4,30	0,00	3,15	0,00	0,00 %	0	0	-
15,00	1,10	3,30	0,00	2,20	0,00	0,00 %	0	0	-
16,00	0,45	2,55	0,00	1,50	0,00	0,00 %	0	0	-
17,00	0,10	1,05	0,00	0,575	0,00	0,00 %	0	0	-
18,00	0,05	1,80	2,50	0,925	0,00	0,00 %	0	1	-
19,00	0,00	0,50	0,40	0,40	0,00	0,00 %	0	3	-
20,00	0,00	1,50	0,15	0,15	0,00	0,00 %	0	11	-
21,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	3	-
22,00	0,00	0,70	2,80	2,80	0,00	0,00 %	0	21	-
23,00	0,00	0,60	0,33	0,33	0,00	0,00 %	0	8	-
24,00	0,00	0,75	0,81	0,81	0,00	0,00 %	0	14	-
25,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	28	-
26,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	13	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,05	2,00	0,00	1,025	0,00	0,00 %	0	0	-
17,00	0,05	2,50	1,00	1,275	0,13	14,94 %	1	1	16:06:22
18,00	0,70	3,50	1,00	2,10	0,00	0,00 %	0	18	-
19,00	1,55	4,30	1,60	2,925	0,00	0,00 %	0	5	-
20,00	2,50	5,30	1,75	3,90	0,00	0,00 %	0	5	-
21,00	3,40	6,10	0,00	4,75	0,00	0,00 %	0	0	-
22,00	4,40	7,20	1,15	5,80	0,00	0,00 %	0	11	-
23,00	5,20	8,20	0,00	6,70	0,00	0,00 %	0	0	-
24,00	6,20	9,20	0,00	7,70	0,00	0,00 %	0	0	-
25,00	7,40	10,00	5,56	8,70	0,00	0,00 %	0	1	-
26,00	8,20	11,20	0,00	9,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MGNMegan Holdings Ltd	US$ 0,3733 (116,66%)	63,52M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,7197 (45,22%)	2,8M
LFSLEIFRAS Company Ltd	US$ 2,96 (32,14%)	14,1M
EPOWE-Power Inc	US$ 0,7323 (18,09%)	3,07M
QTRXQuanterix Corporation	US$ 3,70 (14,91%)	3,94k
DEVSDevvStream Corporation	US$ 0,0714 (-53,33%)	9,36M
XCHXCHG Ltd	US$ 0,7134 (-29,37%)	833,82k
RUBIRubico Inc	US$ 0,317 (-18,93%)	1,06M
ARBKArgo Blockchain PLC	US$ 2,90 (-16,06%)	899
AIHSSenmiao Technology Ltd	US$ 1,10 (-16,03%)	565
ADTXAditxt Inc	US$ 0,0372 (-10,79%)	324,23M
GDCGD Culture Group Ltd	US$ 0,02 (-4,31%)	73,68M
MGNMegan Holdings Ltd	US$ 0,37 (114,74%)	63,57M
INLFINLIF Limited	US$ 0,0554 (-1,60%)	33,9M
MNDRMobile health Network Solutions	US$ 0,586 (3,15%)	15,5M

Boat Shoes Warrior

Boat Shoes Warrior il y a 4 minutes

Warriors! Is the new date for some action now July 4th, 250 Year Celebration?

Docsavag

Docsavag il y a 6 minutes

Paint is drying

Grass is growing

FCNCA...

TightCoil

TightCoil il y a 6 minutes

America is Indestructible
and so are
Fannie Mae & Freddie Mac
Bad News for Our Enemies

DR_rugby

DR_rugby il y a 6 minutes

SEC filing coming soon RC buys 500m$ eBay

https://m.youtube.com/watch?v=4j9RPGLENNI&ra=m

RC statement at 53m mark all in podcast

https://www.reddit.com/r/Superstonk/comments/1udvv28/but_im_putting_500_million_of_my_own_money_into/

He is c

vlispxpert

vlispxpert il y a 6 minutes

LMFA has that look, like after hour screeners finding ;)

drifter

drifter il y a 6 minutes

GLND filing, excellent overview of project.

https://archive.fast-edgar.com/20260623/AVZV262CN222RZZZ242D2ZZZQ8FMZ22SZ282/greenlandenergy_ex99-1.htm

.

Mark

Mark il y a 7 minutes

$NWGL .26 chart looks amazing

vlispxpert

vlispxpert il y a 7 minutes

That was in the filing I posted earlier:

https://investorshub.advfn.com/boards/replies.aspx?msg=177726560

jog49

jog49 il y a 11 minutes

"No the DOJ needs to do their job!"

Is it any less corrupt than the rest of government?

kevone401

kevone401 il y a 12 minutes

You guys and gals talk about the when a lot, and I read intently all of your thoughts. However, I just can't see them holding out for the midterms. Thoughts??

infamous

infamous il y a 13 minutes

Lol. No news. OS 78million increase. What a CEO we have

Spy115

Spy115 il y a 14 minutes

This message board is dying out just like NMCX or whatever it was before that.

DrivenByPain

DrivenByPain il y a 14 minutes

2. PCAOB audit (engaged)
3. Strategic board appointments (engaged)
4. OTCQB application (pending)
5. Continued operational and corporate development (ongoing)

https://x.com/javilealoficial/status/2064782764805607468?ref_src=twsrc%5Etfw

Orange Cassidy

Orange Cassidy il y a 15 minutes

Yes we know you have been pumping here for 5 years! Safe journey on your next expedition to themine!

DrivenByPain

DrivenByPain il y a 16 minutes

$SNTX! Two Independent Directors !$! Uplisting Next 🤑

https://www.otcmarkets.com/stock/SNTX/profile

Mark

Mark il y a 17 minutes

$KWM .30 nice move, maybe they find $FMFC soon with a quarter of the float that also moves on air

madcasper

madcasper il y a 17 minutes

whether charts work at the otc market or whether they do not, posting about them sure gets the post volume up.
post volume listed at most posted last hour is how I found this as a yacht company and how I found it again coming out of 0008 when the company Segwayed into healthy soda.
be

Genz2

Genz2 il y a 17 minutes

https://trustedcomputinggroup.org/tcg-member-calls-president-improve-cybersecurity-tpm/

Just think, we would not have had tens of thousands of data breaches if we had listened to Bill Solms back then!!! Instead, we listened to the Okta’s, Crowdstrike’s and Palo Alto Network’s of this

price_and_volume

price_and_volume il y a 18 minutes

Unlock schedule, w expected float:

https://tokenomist.ai/stock/spcx

CA Market News

CA Market News il y a 19 minutes

Sierra Madre Announces AGM ResultsJune 23, 2026 6:34 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 23, 2026) - Sierra

CA Market News

CA Market News il y a 19 minutes

Americas Gold and Silver Corporation Announces Election of Directors and Annual Meeting Voting ResultsJune 23, 2026 6:34 PM
Newsfile

US Market News

US Market News il y a 19 minutes

Extra Space Storage Releases 2025 Sustainability ReportJune 23, 2026 6:46 PM
PR Newswire (US) class="legendSpanClass"SALT LAKE CITY, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Extra Space Storage, Inc. (NYSE: EXR), a self-admin

price_and_volume

price_and_volume il y a 19 minutes

Justified.
Yes I was mocking GLTA ~

Harbor6460

Harbor6460 il y a 20 minutes

It looks like it’s just the equity compensation plan that was put in place when voted. Not for Completion of a milestone

buysellrepeat

buysellrepeat il y a 22 minutes

We are in for a fun summer here.

Roundhill PLTR WeeklyPay...

Deep Field Technologies (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.