Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco National AMTFree Municipal Bond ETF (PZA)
Invesco National AMTFree Municipal Bond ETF (PZA) Options

Invesco National AMTFree Municipal Bond ETF (PZA)

23,50

0,01

(0,04%)

Fermé 28 Juin 10:00PM

23,49

-0,01

(-0,04%)

Après les heures de négociation: 1:59AM

Invesco National AMTFree Municipal Bond ETF ([symbol]) Options

PZA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	7,30	9,60	0,00	8,45	0,00	0,00 %	0	0	-
16,00	6,30	8,60	0,00	7,45	0,00	0,00 %	0	0	-
17,00	5,30	7,60	0,00	6,45	0,00	0,00 %	0	0	-
18,00	4,30	6,60	0,00	5,45	0,00	0,00 %	0	0	-
19,00	3,30	5,70	0,00	4,50	0,00	0,00 %	0	0	-
20,00	2,35	4,70	0,00	3,525	0,00	0,00 %	0	0	-
21,00	1,35	3,70	0,00	2,525	0,00	0,00 %	0	0	-
22,00	1,40	1,60	1,00	1,50	0,00	0,00 %	0	0	-
23,00	0,40	0,60	0,45	0,50	0,00	0,00 %	0	3	-
24,00	0,00	0,05	0,13	0,13	0,00	0,00 %	0	3	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	1	-
21,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	55	-
23,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	8	-
24,00	0,45	0,60	0,57	0,525	0,00	0,00 %	0	0	-
25,00	0,40	2,65	0,00	1,525	0,00	0,00 %	0	0	-
26,00	1,40	3,70	0,00	2,55	0,00	0,00 %	0	0	-
27,00	2,40	4,70	0,00	3,55	0,00	0,00 %	0	0	-
28,00	3,40	5,70	0,00	4,55	0,00	0,00 %	0	0	-
29,00	4,40	6,70	0,00	5,55	0,00	0,00 %	0	0	-
30,00	5,40	7,70	0,00	6,55	0,00	0,00 %	0	0	-
31,00	6,40	8,70	0,00	7,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

timberwolf7

timberwolf7 il y a 7 minutes

Who are the REAL WINNERS?? Called the VENTURE CAPITALISTS
DIsclaimer:: Not sure how accurate the numbers quoted are in this
CHAT GP response, but they are likely damn close. Yep, the real winners
are those that got in years ago when the share price was 'quite small'

timberwolf7

timberwolf7 il y a 7 minutes

So, if you’re asking what SpaceX insiders got their shares at, the answer is $135 per share in the IPO, with some participants buying earlier through the directed share program at the same price and without lock-up restrictions.

As for why would anyone pay $153 or higher to get their

Trum

Trum il y a 7 minutes

Thales Group (France): The undisputed heavyweight of European digital identity and hardware security modules (HSMs). They have advanced quantum-resistant data protection but lack direct penetration into the specific U.S. bank check-imaging and mobile deposit markets that Mitek dominates.Idemia (Fran

Golden Cross

Golden Cross il y a 8 minutes

Bet we see a great Q2 filing coming up

lman24

lman24 il y a 10 minutes

Scumbag has deleted his twitter account.
Hope he is in jail rotting

hawk2421

hawk2421 il y a 13 minutes

Here's my math. Interim CEO just finished his six month duty. He was guaranteed 10,000 per month....either cash or stock valued at .00005. Hence 1.2 billion x .00005 = 60,000 he is owed for his services.

lakers17

lakers17 il y a 14 minutes

BTC holding $60,000. Some said once under $60,000 it would never be $60,000 again. Wrong as usual. Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyon

upper11

upper11 il y a 15 minutes

54 97 77 16 good luck Tia

Brysh

Brysh il y a 26 minutes

Just going through the motions with the Kickstarter means more stagnation. However, a successful campaign secures manufacturing cash for the new AWG and creates a near-term catalyst ahead of the mid-August 10-Q.

Chartmaster

Chartmaster il y a 26 minutes

If bitcoin follows stocks, and stocks look like they are headed lower, which way will bitcoin go?34k is coming for bitcoin, Mark it.

Large Green

Large Green il y a 27 minutes

Yes, it's the same Form D. They only filed two. The first one was filed in the year 2020, and WMILT was officially closed/resolved on January 23, 2020, so there have been two three-year Form Ds that Paladin Acquisitions filed during this six year period. I think the offering in the Second Form D was

Preciouslife1

Preciouslife1 il y a 29 minutes

https://www.mlb.com/news/gunnar-henderson-gifts-customized-cleats-to-local-kid

LTListener

LTListener il y a 30 minutes

I think it all boils down to progress with the IND enabling for KRM-ll-81. How far along and how quickly will they be ready to submit IND?

No point returning to public markets until you are ready for clinical trials.

It surprises me they have not worked on their pres

againstallodds

againstallodds il y a 38 minutes

49M recently converted PDIV shares ABSOLUTELY UNRESTRICTED

Emerald International is Stephen Craig Lumb

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gxlu[IMG_0469.jpeg

Trum

Trum il y a 40 minutes

Mattel only warranties their toy augers to about 3 ft of soft sand... ol Shap sould have spent the extra $45 bucks to get the Fisher Price model ... the one with the fancy hand crank

ron_66271

ron_66271 il y a 40 minutes

This Form D is about a Stock Offering.

Is this the same as the Long Form D?

I don’t think so but keep digging.

Ron

againstallodds

againstallodds il y a 42 minutes

49M recently converted shares ABSOLUTELY UNRESTRICTED

Emerald International is Stephen Craig Lumb

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gxlu[IMG_0469.jpeg

misterfishman

misterfishman il y a 44 minutes

Yes be still like quite waters.

TKS PARTY

TKS PARTY il y a 47 minutes

M1, Same old song and dance! Sooner or Later! Fireworks or no Fireworks ? Tuesday ......Don't hold your breath. Check this old post.

learningcurve2020

learningcurve2020 il y a 47 minutes

What I’m pointing out is right there in black and white on that NWBO web page but you can’t even acknowledge it.

Large Green

Large Green il y a 49 minutes

Ron, look in the lower right corner of the Form D filing on 6/20/2023

https://www.sec.gov/Archives/edgar/data/1876566/000187656623000001/xslFormDX01/primary_doc.xml?utm_source=copilot.com

,,,

ron_66271

ron_66271 il y a 56 minutes

LG, Can This Date Be Confirmed?

The problem with AI is that it doesn’t support the statement with a link to the document.

IMO, AI makes stuff up.

Example from NF latest post;
Gemini refers to Section 280.
Section 280 does not apply.
P

Latenightmike57

Latenightmike57 il y a 1 heure

One would think that a geologist would know most of Arizona is Caliche.
it is common throughout Arizona's arid regions, including the Skull Valley area.

Obviously Schappert didn’t do his homework.

28Rockets

28Rockets il y a 1 heure

I'm good, this is PARENT company of VWAV, it's where the patents are. Wtf you talking bout willis, it's what they said they're doing..

tweedking

tweedking il y a 1 heure

Another day waiting is another day this shell is not sold. Why continue to finance it all these years if you dont plan on using it. The answer is simple. The waiting is the hardest part.

Invesco National AMTFree...

Principal Spectrum Prefe...

Brookfield Infrastructure

Invesco Defence Innovati...

American Century Califor...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.