ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort Bloomberg Crude Oil

ProShares UltraShort Bloomberg Crude Oil (SCO)

25,69
1,00
(4,05%)
À la fermeture: 04 Juin 10:00PM
25,69
0,00
( 0,00% )
Après les heures de négociation: 10:18PM

ProShares UltraShort Bloomberg Crude Oil ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,005,406,606,406,000,000,00 %01-
21,004,105,205,454,650,000,00 %01-
21,503,604,800,004,200,000,00 %00-
22,003,404,204,703,800,000,00 %06-
22,502,603,800,003,200,000,00 %00-
23,002,103,201,822,650,000,00 %015-
23,501,852,702,252,2750,000,00 %02-
24,001,452,202,041,8251,07110,31 %68520:23:27
24,500,951,750,001,350,000,00 %00-
25,000,601,201,200,900,75166,67 %908420:23:11
25,500,150,850,750,500,45150,00 %81219:30:29
26,000,250,300,500,2750,35233,33 %72958321:55:33
26,500,100,200,160,150,08100,00 %47921:57:48
27,000,050,100,100,0750,05100,00 %9953921:27:19
27,500,050,100,080,0750,000,00 %112020:03:57
28,000,050,100,030,075-0,02-40,00 %2391 41721:27:52
28,500,000,550,000,000,000,00 %00-
29,000,001,050,050,050,000,00 %0154-
29,500,000,750,000,000,000,00 %00-
30,000,001,050,050,050,000,00 %529515:52:32

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,100,060,060,000,00 %048-
21,000,000,050,080,080,000,00 %06-
21,500,000,750,000,000,000,00 %00-
22,000,050,250,050,150,000,00 %115615:35:41
22,500,000,600,000,000,000,00 %00-
23,000,050,050,040,05-0,06-60,00 %1516721:47:01
23,500,000,750,000,000,000,00 %00-
24,000,050,300,040,175-0,26-86,67 %6337520:56:39
24,500,050,250,210,150,000,00 %154015:33:12
25,000,150,250,190,20-0,66-77,65 %16355821:58:13
25,500,150,500,330,3250,000,00 %55020:49:58
26,000,400,800,450,60-0,50-52,63 %8225020:01:03
26,500,701,400,951,050,000,00 %4021:04:16
27,001,051,701,351,375-0,34-20,12 %95216:30:14
27,501,402,250,001,8250,000,00 %00-
28,001,803,200,002,500,000,00 %00-
28,502,003,600,002,800,000,00 %00-
29,001,754,300,003,0250,000,00 %00-
29,503,004,400,003,700,000,00 %00-
30,002,356,103,004,2250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 3,60
(233,33%)
2,94M
RMSGReal Messenger Corporation
US$ 1,69
(55,05%)
6,22M
BBCPConcrete Pumping Holdings Inc
US$ 9,99
(25,35%)
26,54k
HKITHitek Global Inc
US$ 0,4335
(23,86%)
2,27M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,60
(21,72%)
1,15M
JDZGJIADE Ltd
US$ 35,00
(-32,64%)
12,87k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 6,0981
(-19,34%)
277,06k
NYXHNyxoah SA
US$ 2,52
(-13,55%)
5,96k
MEHAFunctional Brands Inc
US$ 0,0762
(-13,21%)
1,98M
ZUMZZumiez Inc
US$ 20,52
(-12,87%)
2,41k
RMSGReal Messenger Corporation
US$ 1,70
(55,96%)
6,22M
DEVSDevvStream Corporation
US$ 0,499064
(8,28%)
3,76M
INDPIndaptus Therapeutics Inc
US$ 4,21
(-11,37%)
3,44M
BGMSBio Green Med Solution Inc
US$ 3,5463
(228,36%)
2,98M
KEELKeel Infrastructure Corp
US$ 5,33
(-10,34%)
2,42M
hondaboost hondaboost il y a 1 minute
It'll do another big R/S soon after so huge dilutions, then repeat.
HKIT
Adjustedtosteep Adjustedtosteep il y a 1 minute
I think she waits tables at the Sushi House
MVNT
Adjustedtosteep Adjustedtosteep il y a 1 minute
I think she waits tables at the Sushi House
MVNT
FDA-agent-1 FDA-agent-1 il y a 2 minutes
the supreme court just confirms what the SEC should be doing and don't need Supreme Court to confirm it.
AMRN
MarketMindset MarketMindset il y a 2 minutes
Posted on behalf of Kobrea Exploration Corp. - First-Ever Drill Hits Porphyry Copper System: Kobrea Exploration (CSE: KBX) Signals Discovery Potential at El Perdido, Argentina

(CSE: KBX | OTCQB: KBXFF) has completed the first-ever drill program at its El Perdido project — marking only
KBXFF
US Market News US Market News il y a 2 minutes
Samsara Approaches $2 Billion in ARR Amid Physical Economy BoomJune 4, 2026 4:15 PM
Business Wire The company delivers durable, efficient growth as major global operators scale to meet surging infrastructure demand with the Samsara platform
IOT
Cornerstone_Marketing Cornerstone_Marketing il y a 2 minutes
https://x.com/cs_marketinginc/status/2062546430087094537?s=46
BCBC
vinmantoo vinmantoo il y a 2 minutes
Just to clarify I didn't mean to say go it alone for adults and partner peds. I think they will fine one partner for both - they are in no position to commercialize so have to partner the adult indication at some point and I think it will be the same time as peds (they may retain profit sharing or s
ENTA
US Market News US Market News il y a 2 minutes
Universal Display Corporation to Hold Virtual 2026 Annual Meeting of ShareholdersJune 4, 2026 4:15 PM
Business Wire
OLED
glenn1919 glenn1919 il y a 2 minutes
SMTK.............................https://stockcharts.com/sc3/ui/?s=SMTK&p=W&b=5&g=0&id=p86431144783
SMTK
US Market News US Market News il y a 2 minutes
Certain MFS Closed-End Funds Announce Closing Date for Reorganization and Change of Investment AdviserJune 4, 2026 4:15 PM
Business Wire MFS Investment Management (“MFS”) announced today that the reorganization of MFS Charter Income Trust (NYSE: MCR) and MFS Intermediate High I
CIF
nicasurf2.0 nicasurf2.0 il y a 2 minutes
Thr more heroes show up the closer we are. 
VMHG
US Market News US Market News il y a 3 minutes
American Express Declares Regular Quarterly Dividend on Common SharesJune 4, 2026 4:15 PM
Business Wire The Board of Directors of American Express Company (NYSE: AXP) declared a regular quarterly dividend of $0.95 per common share, payable on August 10, 2026, to shareholders of
AXP
US Market News US Market News il y a 3 minutes
United Natural Foods to Participate at the Oppenheimer 26th Annual Consumer Growth & E-Commerce ConferenceJune 4, 2026 4:15 PM
Business Wire United Natural Foods, Inc. (NYSE: UNFI) will participate in the Oppenheimer 26th Annual Consumer Growth & E-Commerce Conferenc
UNFI
US Market News US Market News il y a 3 minutes
Citigroup Announces $2.75 Billion Redemption of 1.462% Fixed Rate / Floating Rate Notes Due 2027 and $400 Million Redemption of Floating Rate Notes Due 2027June 4, 2026 4:15 PM
Business Wire Citigroup Inc. is announcing the redemption, in whole, constituting $2,750,000,000 of i
C
US Market News US Market News il y a 3 minutes
Gilead Sciences and Lakefront Complete Acquisition of Ouro Medicines to Further Expand Inflammation PipelineJune 4, 2026 4:15 PM
Business Wire – Companies will collaborate on the development of gamgertamig, a potential first-in-class and best-in-class T cell en
GILD
US Market News US Market News il y a 3 minutes
CACI to Participate in the 16th Annual Wells Fargo Industrials & Materials ConferenceJune 4, 2026 4:15 PM
Business Wire CACI International Inc (
CACI
SPORTYNORTY SPORTYNORTY il y a 3 minutes
I wish you would disclose to the board who you really are Bob. It would put an end to this basher infused hostile takeover of this board and your company. These are the same people who stoned and later crucified Christ. They only know how to destroy not build.

Please consider my reque
VMHG
US Market News US Market News il y a 3 minutes
VICI Properties Inc. Declares Regular Quarterly DividendJune 4, 2026 4:15 PM
Business Wire VICI Properties Inc. (NYSE: VICI) (“VICI Properties”) announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.45 per share of common stock for the
VICI
TightCoil TightCoil il y a 3 minutes
Mae & Mac
Admit It - Say It Out Loud - Sing It

Tight was Right
Holy Smoke
Tight was Right Again

You'll feel better, and start to have more friends
FNMA
CA Market News CA Market News il y a 4 minutes
Sage Potash Announces Revised Purchase Agreement for Plant and EquipmentJune 4, 2026 4:10 PM
NewsfileSouth Jordan, Utah and Vancouver,
SGPTF
Cornerstone_Marketing Cornerstone_Marketing il y a 4 minutes
https://x.com/cs_marketinginc/status/2062546430087094537?s=46
ATALF
US Market News US Market News il y a 4 minutes
Carrier Board of Directors Declares Quarterly Cash DividendJune 4, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"PALM BEACH GARDENS, Fla., class="legendSpanClass"June 4, 2026 /PRNewswire/ -- 
CARR
Dyesir2025 Dyesir2025 il y a 4 minutes
With seconds to go in the session, Trump said FnF were worth
$1T. At the time the words came out of his mouth, I calculate
FNMA at 5.72BX$6.60= $37.75
FMCC at 3.23BX$5.93= $19.15

That total is $56.9 billion. Nowhere close to $1,000,000,000,000
FNMA
US Market News US Market News il y a 4 minutes
M-tron Industries, Inc. to Present and Host 1x1 Investor Meetings at the 16th Annual East Coast IDEAS Investor Conference on June 11th in New York, NYJune 4, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"ORLANDO, Fla., class="legendSpanC
MPTI

Dernières Valeurs Consultées

Delayed Upgrade Clock