ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares 0 5 Year High Yield Corporate Bond

iShares 0 5 Year High Yield Corporate Bond (SHYG)

42,35
-0,03
(-0,07%)
Fermé 29 Juin 10:00PM
42,36
0,01
(0,02%)
Après les heures de négociation: 1:59AM

iShares 0 5 Year High Yield Corporate Bond ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,007,0011,800,009,400,000,00 %00-
34,006,0010,800,008,400,000,00 %00-
35,005,009,800,007,400,000,00 %00-
36,004,008,800,006,400,000,00 %00-
37,003,007,800,005,400,000,00 %00-
38,002,006,800,004,400,000,00 %00-
39,001,005,900,003,450,000,00 %00-
40,000,054,900,002,4750,000,00 %00-
41,001,253,900,002,5750,000,00 %00-
42,000,252,800,001,5250,000,00 %00-
43,000,002,150,000,000,000,00 %00-
44,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
46,000,002,150,000,000,000,00 %00-
47,000,002,150,000,000,000,00 %00-
48,000,002,150,000,000,000,00 %00-
49,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
51,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,002,250,000,000,000,00 %00-
34,000,002,250,000,000,000,00 %00-
35,000,002,250,000,000,000,00 %00-
36,000,002,250,000,000,000,00 %00-
37,000,002,250,000,000,000,00 %00-
38,000,002,250,000,000,000,00 %00-
39,000,002,250,000,000,000,00 %00-
40,000,002,250,000,000,000,00 %00-
41,000,002,250,000,000,000,00 %00-
42,000,002,300,000,000,000,00 %00-
43,000,803,400,002,100,000,00 %00-
44,001,804,400,003,100,000,00 %00-
45,000,305,400,002,850,000,00 %00-
46,001,306,400,003,850,000,00 %00-
47,002,307,400,004,850,000,00 %00-
48,003,308,400,005,850,000,00 %00-
49,004,309,400,006,850,000,00 %00-
50,005,3010,400,007,850,000,00 %00-
51,006,3011,400,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
CryptoRain CryptoRain il y a 3 minutes
Wouldn’t you expect that someone in the company might just know a little bit more than you? Of course you wouldn’t 😂
BCDS
OldAIMGuy OldAIMGuy il y a 3 minutes
Thank you Clive,
I'll copy my Newport files to a USB drive so I can add them to the DOSbox installed version and see if I can make it all work.

Is anyone else going to try this?

Best wishes,
OAG Tom
USB
MineInvestor01 MineInvestor01 il y a 3 minutes
Possible updates to expect in the next week or two:

In late April, DTR said the Department of Justice is preparing a response to the Earthjustice and National Parks Conservation Association lawsuit regarding valid and existing rights at Colosseum. Keep in mind the litigation is again
DTREF
joe botts joe botts il y a 5 minutes
Cant get any worse . Its zero
PSRU
Ribo Ribo il y a 7 minutes
$GTVH has no control to when $SNTX dividends are paid.

Even if $SNTX dividends are sitting in your account and the 1yr restricted holding period is satisfied. Javi must remove the Restrictive Legends.

"Issuer's Counsel: Company A's legal team ultimately decides when t
SNTX
hyperopia hyperopia il y a 7 minutes
Company said construction has been 'paused'.
Actually, this is what the company said in their first quarter report:

During the first three months of 2025 , the Company continued its progress on multiple fronts, including the following.

Development of the Sawston
NWBO
tradedays1224 tradedays1224 il y a 7 minutes
Probably Greg or Allen
PTKN
UPMI UPMI il y a 9 minutes
Thanks for giving this color you and some others are my continued DD in the investment of the company .On occasion I get to look at this from a different angle ,which leads me to guess where the company might or might not go ,in its treatments
RDGL
MONTI KING MONTI KING il y a 12 minutes
Exactly.. thank you for the clear explanation for everybody . as I tend to summarize in hopes others will do a little of their own research. But yes you are 100% spot on
VGLS
Dough Theory Dough Theory il y a 14 minutes
We need a little patience for this to play out and it might take some time. Some are probably a little confused by the name (Victory Marine Holdings Corp). I usually don't invest in companies that might sound a little confusing, but I read the story here and was convinced this has great potential go
VMHG
dexprs dexprs il y a 15 minutes
Parabolic rises rarely end well.
Hey, anyone, I know a guy in Holland he has a tulip for sale, only the price of a Lamborghini.
Preciouslife1 Preciouslife1 il y a 16 minutes
https://www.mlb.com/news/kyle-schwarber-hits-mlb-leading-30th-home-run-in-phillies-win?lctg=4056782476&partnerId=it-20260628-18756100-mlb-1-A&utm_id=it-20260628-18756100-mlb-1-A
Preciouslife1 Preciouslife1 il y a 16 minutes
https://www.mlb.com/news/junior-caminero-hits-7th-home-run-in-past-6-games-for-rays
rosemountbomber rosemountbomber il y a 16 minutes
Stumble you are now at least the 2nd guy (thinking EF also) that thinks news will come before market open. I have no idea one way or the other but my understanding is that the majority of decisions get announced after 4pm ET.  
UNCY
duckdynasty duckdynasty il y a 18 minutes
Jeese Tightwad: You sound like a 13 year old girl.
Along makes one hell of a lot more sense than you!
FNMA
Chuck McQuade Chuck McQuade il y a 19 minutes
It’s one of the first things I researched.  Why VitOrgan Backed Out
The definitive agreement was never finalized, and Dr. Contreras/VitOrgan decided not to complete the LOI.
 Who backed out? VitOrgan/Dr. Contreras did.
 Why? Look at GivBux’s financial structure at the time. GivB
VGLS
art2426 art2426 il y a 20 minutes
First of all there is no capital A in my screen name, try and figure out another meaning of 'art' other than a proper name. Secondly, with all due respect, I am surprised that you would believe that there really was a SYNERGY deal that existed. I have tried to find a Synergy company with medical dev
BIEL
cowtown jay cowtown jay il y a 21 minutes
On X.com., Management seems to be forward-leaning. I hope that June is going to prove very productive.
Amill1796 Amill1796 il y a 28 minutes
Yeah it could still be with the distributors and not actually at the stores. If anyone who's in those areas can check that'd be great. I'm up in WA so can't check myself.
VMHG
doinit doinit il y a 28 minutes
biggest theft ever, followed it every day for a long time. ultimate levels of corruption and/or collusion
RKT
asp42001 asp42001 il y a 29 minutes
MC, VISA, AM EXPRESS, Discover etc., etc.

When you run with BIG dogs, you have to BE a big dog.

USIO/Akimbo FiCentive card potential, with or w/o Patent 7021530.

PostCredit can spread the word about USIO's Billserv/Payserv experience since '98.
USIO
Stumblebum Stumblebum il y a 31 minutes
12 hours to go…should see a pr from the ir dept around 6 or so 🙏🤞👍💵💰
UNCY
LA4321 LA4321 il y a 33 minutes
who knows......maybe he is tipping his hat to the whole "stock thing"........
EZES
WebSlinger WebSlinger il y a 40 minutes
>

The company has claimed all sorts of BS over the last 2 decades.
KBLB