SPDR Portfolio Intermedi... SPTI - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
SPDR Portfolio Intermediate Term Treasury ETF (SPTI)
SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Options

SPDR Portfolio Intermediate Term Treasury ETF (SPTI)

28,3171

0,0671

( 0,24% )

Mis à jour : 20:01:33

Retardé de 15 minutes

SPTI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	2,80	5,90	0,00	4,35	0,00	0,00 %	0	0	-
25,00	1,80	4,90	0,00	3,35	0,00	0,00 %	0	0	-
26,00	0,80	3,90	0,00	2,35	0,00	0,00 %	0	0	-
27,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,30	0,50	0,00	0,40	0,00	0,00 %	0	0	-
29,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	1,15	2,25	0,00	1,70	0,00	0,00 %	0	0	-
31,00	2,15	3,20	0,00	2,675	0,00	0,00 %	0	0	-
32,00	3,20	3,80	0,00	3,50	0,00	0,00 %	0	0	-
33,00	4,20	5,30	0,00	4,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CYCNCyclerion Therapeutics Inc	US$ 7,30 (353,42%)	114,91M
SMXSMX Security Matters Public Company	US$ 0,5322 (173,20%)	486,26M
CNEYCN Energy Group Inc	US$ 0,5802 (83,84%)	149,36M
SRMSRM Entertainment Inc	US$ 1,1301 (79,35%)	132,23M
HTOOFusion Fuel Green PLC	US$ 0,5351 (68,27%)	268,77M
RLMDRelmada Therapeutics Inc	US$ 0,639249 (-76,92%)	14,24M
MIGIMawson Infrastructure Group Inc	US$ 0,8672 (-54,60%)	11,19M
MONDMondee Holdings Inc	US$ 0,2005 (-32,06%)	2,65M
ORISOriental Rise Holdings Ltd	US$ 8,45 (-29,29%)	511,31k
FGLFounder Group Limited	US$ 2,945 (-27,82%)	9,79M
SMXSMX Security Matters Public Company	US$ 0,5322 (173,20%)	486,42M
SVMHSRIVARU Holding Ltd	US$ 0,02715 (23,41%)	437,75M
HTOOFusion Fuel Green PLC	US$ 0,535 (68,24%)	268,78M
CNEYCN Energy Group Inc	US$ 0,5802 (83,84%)	149,36M
SRMSRM Entertainment Inc	US$ 1,1301 (79,35%)	132,23M

Fearless Stocks

Fearless Stocks il y a 5 minutes

Crazy to see no update on that July PR and then the tweets about updates coming, months ago. Plus the letter he wrote to shareholders about things finally coming to fruition for the company. There really are just no words for how pathetic and unfortunate this all has been. ANOTHER year of nothingnes

m$teamworkotc

m$teamworkotc il y a 5 minutes

damnnnnnnnnn...day late...loved .19s...fml

Stern is Bald

Stern is Bald il y a 5 minutes

Nope I can't argue with tye masses of stupid so to you I tip my hat...

stocksrising

stocksrising il y a 5 minutes

Dollar cost averaging down here in certain accts, and also offering out naked Apr. $7.5 @ 1.60( small # of puts)…will probably lower to $1.25 before e.o.d

Serpico2005

Serpico2005 il y a 5 minutes

Tick-Tock-Tick-Tock KABOOM $$$$$$$$$

Uncle Monkey

Uncle Monkey il y a 6 minutes

just remember, fake news mod was so sure of Montreal and the stations on the rez and FL.

he's totally FOS... proving it every day

BBANBOB

BBANBOB il y a 6 minutes

21$ per UWBK is NOT a LOW BALL SETTLEMENT at all

BDEZ

BDEZ il y a 6 minutes

hunterj20

hunterj20 il y a 6 minutes

It's obvious the market makers are trying to manipulate this because a lot of the shares the last week or so have been in the margins where they can control the volume. Once a catalyst hits all that flies out the window

Risk vs Reward

Risk vs Reward il y a 6 minutes

Dropping like a goose with a 12 gauge round in its chest

Uncle Monkey

Uncle Monkey il y a 7 minutes

this week! last chance!!! again!!!

Sunnybank

Sunnybank il y a 7 minutes

And can't sell for any real gains.turd

newmedman

newmedman il y a 7 minutes

This might take your mind off of it. LOL "Hard and small" was the name of our first garage band.

[yt]DAXKvroYnpA[/yt]

BDEZ

BDEZ il y a 7 minutes

Lone Clone

Lone Clone il y a 7 minutes

Argo Acquires Saskatchewan Uranium Mineral Claims

https://www.newsfilecorp.com/release/232377/Argo-Acquires-Saskatchewan-Uranium-Mineral-Claims

December 03, 2024 4:57 PM EST | Source: Argo Gold Inc.

Toronto, Ontario--(Newsfile Corp. - December 3, 2024) -

Uncle Monkey

Uncle Monkey il y a 7 minutes

telegram pics blah blah blah

laser777

laser777 il y a 7 minutes

The covid conspiracy theories are that hydroxachlorachine and ivermectin were ineffective against the virus.

Rambo Rell

Rambo Rell il y a 7 minutes

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

BDEZ

BDEZ il y a 7 minutes

Yeah didn’t know that much about him regarding these things.

splintered sunlight

splintered sunlight il y a 7 minutes

What does that mean?

Uncle Monkey

Uncle Monkey il y a 7 minutes

wow news must be imminently imminent!!!

hahahaha

ergo sum

ergo sum il y a 7 minutes

https://heathercoxrichardson.substack.com/

Rambo Rell

Rambo Rell il y a 7 minutes

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

SPDR Portfolio Intermedi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales