Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 192059.641305 | 71.805 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | USD | US$ 13 790 842,00 | SOL/USD | /crypto/Solana-SOL | 1 | /crypto/Solana-SOL | 16.1241326072 | 47 minutes il y a |
| Gate | 180668.424 | 71.905 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782536400 | USDT | $ 12 990 963,00 | SOL/USDT | /crypto/Solana-SOL | 2 | /crypto/Solana-SOL | 15.1677968714 | 47 minutes il y a |
| LBank | 132961.4527 | 71.99 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782536400 | USDT | $ 9 571 894,00 | SOL/USDT | /crypto/Solana-SOL | 3 | /crypto/Solana-SOL | 11.1626163644 | 47 minutes il y a |
| Upbit | 110450.715838 | 109150 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782536400 | KRW | KRW 12 055 695 633,00 | SOL/KRW | /crypto/Solana-SOL | 4 | /crypto/Solana-SOL | 9.27275494543 | 47 minutes il y a |
| Bitvavo | 94567.3877816 | 63.0805 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782536400 | EUR | € 5 965 358,00 | SOL/EUR | /crypto/Solana-SOL | 5 | /crypto/Solana-SOL | 7.93928953811 | 47 minutes il y a |
| Crypto.com | 93455.252 | 71.815 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | USD | US$ 6 711 488,00 | SOL/USD | /crypto/Solana-SOL | 6 | /crypto/Solana-SOL | 7.84592153692 | 47 minutes il y a |
| Bitstamp by Robinhood | 74169.95686 | 71.7985 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782536400 | USD | US$ 5 325 291,00 | SOL/USD | /crypto/Solana-SOL | 7 | /crypto/Solana-SOL | 6.22684813819 | 47 minutes il y a |
| Crypto.com | 64479.023 | 71.895 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | USDT | $ 4 635 719,00 | SOL/USDT | /crypto/Solana-SOL | 8 | /crypto/Solana-SOL | 5.41325762232 | 47 minutes il y a |
| Kraken | 61231.9668696 | 71.795 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USD | US$ 4 396 149,00 | SOL/USD | /crypto/Solana-SOL | 9 | /crypto/Solana-SOL | 5.1406549908 | 47 minutes il y a |
| KuCoin | 60080.359 | 71.905 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782536400 | USDT | $ 4 320 078,00 | SOL/USDT | /crypto/Solana-SOL | 10 | /crypto/Solana-SOL | 5.04397315866 | 47 minutes il y a |
| HitBTC | 33033.843 | 71.9225 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782536400 | USDT | $ 2 375 876,00 | SOL/USDT | /crypto/Solana-SOL | 11 | /crypto/Solana-SOL | 2.77331594206 | 47 minutes il y a |
| Bithumb | 15369.021967 | 109700 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782536400 | KRW | KRW 1 685 981 709,00 | SOL/KRW | /crypto/Solana-SOL | 12 | /crypto/Solana-SOL | 1.29028746776 | 47 minutes il y a |
| Kraken | 13527.4528535 | 63.075 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | EUR | € 853 244,00 | SOL/EUR | /crypto/Solana-SOL | 13 | /crypto/Solana-SOL | 1.1356807821 | 47 minutes il y a |
| Coinbase | 11860.953 | 63.09 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | EUR | € 748 307,00 | SOL/EUR | /crypto/Solana-SOL | 14 | /crypto/Solana-SOL | 0.995771822338 | 47 minutes il y a |
| Upbit | 10436.232203 | 0.001195545 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782536400 | BTC | BTC 12,00 | SOL/BTC | /crypto/Solana-SOL | 15 | /crypto/Solana-SOL | 0.876161127958 | 47 minutes il y a |
| Bitstamp by Robinhood | 7913.83721 | 63.0765 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782536400 | EUR | € 499 177,00 | SOL/EUR | /crypto/Solana-SOL | 16 | /crypto/Solana-SOL | 0.664396537132 | 47 minutes il y a |
| Bitfinex | 7118.89923864 | 71.903 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782536400 | USDT | $ 511 870,00 | SOL/USDT | /crypto/Solana-SOL | 17 | /crypto/Solana-SOL | 0.597658490671 | 47 minutes il y a |
| Coinbase | 6653.209 | 71.92 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | USDT | $ 478 498,00 | SOL/USDT | /crypto/Solana-SOL | 18 | /crypto/Solana-SOL | 0.558562035472 | 47 minutes il y a |
| Bitfinex | 3480.1342054 | 71.923 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782536400 | USD | US$ 250 301,00 | SOL/USD | /crypto/Solana-SOL | 19 | /crypto/Solana-SOL | 0.292170416634 | 47 minutes il y a |
| Gemini | 3127.706989 | 71.8085 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782536400 | USD | US$ 224 595,00 | SOL/USD | /crypto/Solana-SOL | 20 | /crypto/Solana-SOL | 0.26258282013 | 47 minutes il y a |
| Kraken | 2823.52106323 | 0.0011941 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | BTC | BTC 3,00 | SOL/BTC | /crypto/Solana-SOL | 21 | /crypto/Solana-SOL | 0.23704526226 | 47 minutes il y a |
| Kraken | 2634.45082791 | 71.905 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USDT | $ 189 430,00 | SOL/USDT | /crypto/Solana-SOL | 22 | /crypto/Solana-SOL | 0.221172101581 | 47 minutes il y a |
| Coinbase | 2546.743 | 54.42 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | GBP | £ 138 593,00 | SOL/GBP | /crypto/Solana-SOL | 23 | /crypto/Solana-SOL | 0.213808698014 | 47 minutes il y a |
| Coinbase | 1116.254 | 0.001194 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | BTC | BTC 1,00 | SOL/BTC | /crypto/Solana-SOL | 24 | /crypto/Solana-SOL | 0.0937137411953 | 47 minutes il y a |
| Kraken | 1010.42437484 | 54.41 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | GBP | £ 54 977,00 | SOL/GBP | /crypto/Solana-SOL | 25 | /crypto/Solana-SOL | 0.0848289442736 | 47 minutes il y a |
| HitBTC | 939.209 | 0.00119404 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782536400 | BTC | BTC 1,00 | SOL/BTC | /crypto/Solana-SOL | 26 | /crypto/Solana-SOL | 0.0788501444602 | 47 minutes il y a |
| Crypto.com | 821.048 | 0.00119405 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 27 | /crypto/Solana-SOL | 0.0689300820252 | 47 minutes il y a |
| EXMO | 564.4146 | 71.855 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782536400 | USDT | $ 40 556,00 | SOL/USDT | /crypto/Solana-SOL | 28 | /crypto/Solana-SOL | 0.0473847383761 | 47 minutes il y a |
| Crypto.com | 456.785 | 0.045535 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | ETH | ETH 20,00 | SOL/ETH | /crypto/Solana-SOL | 29 | /crypto/Solana-SOL | 0.0383488267651 | 47 minutes il y a |
| Bitfinex | 417.30715174 | 0.00119415 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782536400 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 30 | /crypto/Solana-SOL | 0.0350345122321 | 47 minutes il y a |
| Crypto.com | 405.475 | 63.07 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | EUR | € 25 573,00 | SOL/EUR | /crypto/Solana-SOL | 31 | /crypto/Solana-SOL | 0.0340411583844 | 47 minutes il y a |
| LATOKEN | 351.92 | 76.0320515 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782536400 | USDT | $ 26 757,00 | SOL/USDT | /crypto/Solana-SOL | 32 | /crypto/Solana-SOL | 0.0295450137706 | 47 minutes il y a |
| Kraken | 190.79145422 | 0.0455355 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | ETH | ETH 8,00 | SOL/ETH | /crypto/Solana-SOL | 33 | /crypto/Solana-SOL | 0.0160176635094 | 47 minutes il y a |
| CEX.IO | 104.997148 | 72.2 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782536400 | USD | US$ 7 580,00 | SOL/USD | /crypto/Solana-SOL | 34 | /crypto/Solana-SOL | 0.00881490731851 | 47 minutes il y a |
| Upbit | 89.94561968 | 71.88 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782536400 | USDT | $ 6 465,00 | SOL/USDT | /crypto/Solana-SOL | 35 | /crypto/Solana-SOL | 0.0075512746421 | 47 minutes il y a |
| Coinbase | 12.6834 | 0.045535 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 36 | /crypto/Solana-SOL | 0.0010648193557 | 47 minutes il y a |
| Gemini | 0.177432 | 0.0455355 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782536400 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 37 | /crypto/Solana-SOL | 1.48960868474E-5 | 47 minutes il y a |
| HitBTC | 0 | 0.04553755 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782536400 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 38 | /crypto/Solana-SOL | 0 | 47 minutes il y a |
| Gemini | 0 | 0.00119415 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782536400 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 39 | /crypto/Solana-SOL | 0 | 47 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 69.78 | 1.9 | 2.72284322155 | 63.94 | 74.92 | 293727.100185 | CX |
| 4 | 81.92 | -10.24 | -12.5 | 60.11 | 83.27 | 389320.336894 | CX |
| 12 | 80.37 | -8.69 | -10.8124922235 | 60.11 | 98.39 | 383841.098257 | CX |
| 26 | 122.13 | -50.45 | -41.3084418243 | 60.11 | 148.56 | 477935.957158 | CX |
| 52 | 139.19 | -67.51 | -48.5020475609 | 60.11 | 253.59 | 447162.827574 | CX |
| 156 | 16.22 | 55.46 | 341.923551171 | 15.7 | 295 | 1142874.0637 | CX |
| 260 | 29.42 | 42.26 | 143.643779742 | 8 | 295 | 1509865.56946 | CX |
À propos de SOL
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l...
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.
The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.
Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.
Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.
Show More
SOL Actualités
Cointelegraph
il y a 3 heures
SOLUSD (-0,35%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782517800 | 71.96 | 4.25 | 6.28 | 67.53 | 73.93 | 65.93 | 20349 |
| 1782431400 | 67.71 | -0.18 | -0.27 | 67.94 | 69.55 | 63.94 | 630321 |
| 1782345000 | 67.89 | -1.71 | -2.46 | 69.64 | 70.33 | 64.63 | 417978 |
| 1782258600 | 69.6 | -2.2 | -3.06 | 71.89 | 71.97 | 68.08 | 264217 |
| 1782172200 | 71.8 | -0.68 | -0.94 | 72.51 | 74.92 | 71.34 | 278295 |
| 1782085800 | 72.48 | -0.74 | -1.01 | 73.01 | 74.57 | 72.22 | 217430 |
| 1781999400 | 73.22 | 3.86 | 5.57 | 69.78 | 74.21 | 69.43 | 227497 |
| 1781913000 | 69.36 | -0.21 | -0.30 | 69.51 | 69.98 | 67.87 | 80393 |
| 1781826600 | 69.57 | -2.35 | -3.27 | 72.07 | 72.61 | 68.12 | 376424 |
| 1781740200 | 71.92 | -1.55 | -2.11 | 73.69 | 74.62 | 70.77 | 438248 |
| 1781653800 | 73.47 | -0.42 | -0.57 | 73.83 | 75.59 | 72.27 | 366511 |
| 1781567400 | 73.89 | 2.9 | 4.09 | 71.27 | 76.05 | 70.65 | 548725 |
| 1781481000 | 70.99 | 2.17 | 3.15 | 68.77 | 71.03 | 66.92 | 231617 |
| 1781394600 | 68.82 | 2.16 | 3.24 | 66.79 | 69.52 | 66.56 | 227021 |
| 1781308200 | 66.66 | -0.21 | -0.31 | 66.7 | 68.76 | 65.86 | 341393 |
| 1781221800 | 66.87 | 1.81 | 2.78 | 63.21 | 67.32 | 63.18 | 458958 |
| 1781135400 | 65.06 | 0.22 | 0.34 | 65.06 | 65.48 | 62.91 | 242082 |
| 1781049000 | 64.84 | -1.82 | -2.73 | 66.8 | 67.43 | 63.49 | 455816 |
| 1780962600 | 66.66 | 0.41 | 0.62 | 66.38 | 68.16 | 64.94 | 489857 |
| 1780876200 | 66.25 | 4.15 | 6.68 | 62.22 | 67.9 | 61.91 | 472729 |
| 1780789800 | 62.1 | -1.09 | -1.72 | 63.97 | 64.83 | 60.11 | 456667 |
| 1780703400 | 63.19 | -5.44 | -7.93 | 68.7 | 69.02 | 61.42 | 1069809 |
| 1780617000 | 68.63 | -3.02 | -4.21 | 71.92 | 71.99 | 66.67 | 756981 |
| 1780530600 | 71.65 | -2.36 | -3.19 | 74.11 | 75.61 | 70.84 | 616605 |
| 1780444200 | 74.01 | -7.23 | -8.90 | 81.11 | 81.15 | 72.64 | 702095 |
| 1780357800 | 81.24 | -0.94 | -1.14 | 82.49 | 82.98 | 78.99 | 296041 |
| 1780271400 | 82.18 | -0.35 | -0.42 | 82.58 | 83.27 | 81.23 | 93129 |
| 1780185000 | 82.53 | 0.67 | 0.82 | 81.92 | 83.05 | 81.77 | 123771 |
| 1780098600 | 81.86 | -0.05 | -0.06 | 82.15 | 83.1 | 80.24 | 365710 |
| 1780012200 | 81.91 | -1.55 | -1.86 | 82.41 | 83.46 | 79.88 | 427291 |
| 1779925800 | 83.46 | -0.18 | -0.22 | 83.74 | 84.68 | 82.74 | 153115 |
| 1779839400 | 83.64 | -1.28 | -1.51 | 84.9 | 86.03 | 83.03 | 276431 |
| 1779753000 | 84.92 | -0.38 | -0.45 | 85.24 | 86.44 | 84.63 | 136435 |
| 1779666600 | 85.3 | -0.29 | -0.34 | 85.63 | 86.86 | 83.58 | 216375 |
| 1779580200 | 85.59 | 1.44 | 1.71 | 84.31 | 87.4 | 81.37 | 377302 |
| 1779493800 | 84.15 | -3.07 | -3.52 | 87.21 | 87.77 | 83.88 | 316110 |
| 1779407400 | 87.22 | 3.05 | 3.62 | 84.17 | 87.91 | 84.17 | 261266 |
| 1779321000 | 84.17 | -0.17 | -0.20 | 84.17 | 84.17 | 84.17 | 0 |
| 1779234600 | 84.34 | -1 | -1.17 | 85.35 | 85.9 | 83.63 | 342283 |
| 1779148200 | 85.34 | 0.64 | 0.76 | 84.87 | 85.72 | 83.44 | 386225 |
| 1779061800 | 84.7 | -1.84 | -2.13 | 86.52 | 86.95 | 83.41 | 89215 |
| 1778975400 | 86.54 | -2.69 | -3.01 | 89.15 | 89.38 | 85.48 | 185497 |
| 1778889000 | 89.23 | -2.95 | -3.20 | 92.14 | 92.64 | 88.49 | 414788 |
| 1778802600 | 92.18 | 1.03 | 1.13 | 91.1 | 93.66 | 89.84 | 294816 |
| 1778716200 | 91.15 | -3.2 | -3.39 | 94.29 | 95.96 | 90.45 | 231710 |
| 1778629800 | 94.35 | -2.95 | -3.03 | 97.33 | 97.66 | 93.61 | 298114 |
| 1778543400 | 97.3 | 0.71 | 0.74 | 96.38 | 98.39 | 94.38 | 579407 |
| 1778457000 | 96.59 | 3.44 | 3.69 | 93.12 | 96.9 | 92.59 | 438913 |
| 1778370600 | 93.15 | 1.27 | 1.38 | 91.94 | 94.16 | 91.85 | 190038 |
| 1778284200 | 91.88 | 3.43 | 3.88 | 88.44 | 92.75 | 87.67 | 261128 |
| 1778197800 | 88.45 | -0.61 | -0.68 | 89.16 | 90.43 | 87.65 | 270158 |
| 1778111400 | 89.06 | 2.7 | 3.13 | 86.31 | 90.01 | 86.09 | 456393 |
| 1778025000 | 86.36 | 2.3 | 2.74 | 84.1 | 86.98 | 84.02 | 368253 |
| 1777938600 | 84.06 | 0.14 | 0.17 | 83.88 | 85.88 | 83.24 | 413557 |
| 1777852200 | 83.92 | -0.38 | -0.45 | 84.31 | 84.95 | 83.57 | 155889 |
| 1777765800 | 84.3 | 0.59 | 0.70 | 83.74 | 84.96 | 83.43 | 130865 |
| 1777679400 | 83.71 | 0.71 | 0.86 | 83.04 | 84.86 | 83.04 | 359961 |
| 1777593000 | 83 | -0.04 | -0.05 | 83 | 83.98 | 82.15 | 399003 |
| 1777506600 | 83.04 | -0.94 | -1.12 | 84.05 | 85.56 | 81.36 | 526104 |
| 1777420200 | 83.98 | -0.72 | -0.85 | 84.8 | 84.92 | 82.96 | 285824 |
| 1777333800 | 84.7 | -2.35 | -2.70 | 87.16 | 88.1 | 83.65 | 583379 |
| 1777247400 | 87.05 | 0.88 | 1.02 | 86.18 | 87.34 | 85.86 | 203779 |
| 1777161000 | 86.17 | -0.06 | -0.07 | 86.22 | 86.83 | 85.54 | 142294 |
| 1777074600 | 86.23 | 0.03 | 0.03 | 86.15 | 86.99 | 84.99 | 627371 |
| 1776988200 | 86.2 | -0.82 | -0.94 | 86.93 | 87.19 | 84.51 | 633902 |
| 1776901800 | 87.02 | 1.03 | 1.20 | 86.01 | 89.36 | 86.01 | 562192 |
| 1776815400 | 85.99 | 0.64 | 0.75 | 85.36 | 86.93 | 84.34 | 569612 |
| 1776729000 | 85.35 | 1.76 | 2.11 | 83.53 | 86.25 | 83.45 | 434236 |
| 1776642600 | 83.59 | -2.71 | -3.14 | 86.17 | 87.15 | 82.96 | 508351 |
| 1776556200 | 86.3 | -2.57 | -2.89 | 88.95 | 89.2 | 85.82 | 311859 |
| 1776469800 | 88.87 | -0.17 | -0.19 | 89.11 | 90.8 | 87.39 | 728238 |
| 1776383400 | 89.04 | 4.12 | 4.85 | 84.93 | 90.51 | 83.85 | 698183 |
| 1776297000 | 84.92 | 1.1 | 1.31 | 83.74 | 85.85 | 82.69 | 542216 |
| 1776210600 | 83.82 | -2.47 | -2.86 | 86.62 | 87.71 | 83.35 | 612879 |
| 1776124200 | 86.29 | 4.84 | 5.94 | 81.51 | 86.83 | 81.51 | 598999 |
| 1776037800 | 81.45 | -3.52 | -4.14 | 84.95 | 85.03 | 81.3 | 389317 |
| 1775951400 | 84.97 | 0.13 | 0.15 | 84.83 | 86.29 | 83.82 | 235795 |
| 1775865000 | 84.84 | 1.55 | 1.86 | 83.34 | 85.68 | 82.69 | 373698 |
| 1775778600 | 83.29 | 0.59 | 0.71 | 82.6 | 85.9 | 81.41 | 534011 |
| 1775692200 | 82.7 | -3.19 | -3.71 | 85.77 | 85.85 | 82.26 | 522352 |
| 1775605800 | 85.89 | 5.89 | 7.36 | 79.96 | 87 | 78.36 | 974244 |
| 1775519400 | 80 | -1.76 | -2.15 | 82.25 | 83.17 | 79.61 | 548052 |
| 1775433000 | 81.76 | 1 | 1.24 | 80.74 | 82.1 | 78.48 | 359089 |
| 1775346600 | 80.76 | 0.4 | 0.50 | 80.37 | 81.6 | 79.59 | 39433 |
| 1775260200 | 80.36 | 1.46 | 1.85 | 78.98 | 80.89 | 78.86 | 344195 |
| 1775173800 | 78.9 | -2.44 | -3.00 | 81.12 | 81.76 | 76.69 | 750896 |
| 1775087400 | 81.34 | -1.69 | -2.04 | 83.1 | 86.63 | 80.76 | 615278 |
| 1775001000 | 83.03 | 0.6 | 0.73 | 82.45 | 84.53 | 80.06 | 632390 |
| 1774914600 | 82.43 | 1.08 | 1.33 | 81.29 | 84.96 | 81.09 | 440803 |
| 1774828200 | 81.35 | -0.61 | -0.74 | 82.12 | 83.17 | 79 | 168084 |
| 1774741800 | 81.96 | -1.02 | -1.23 | 83 | 84.2 | 81.67 | 186222 |
| 1774655400 | 82.98 | -3.37 | -3.90 | 86.4 | 86.99 | 81.78 | 549335 |
