Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 280525.691954 | 60.915 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780722000 | USDT | $ 17 088 222,00 | SOL/USDT | /crypto/Solana-SOL | 1 | /crypto/Solana-SOL | 24.2236521483 | 8 heures il y a |
| Gate | 258934.219537 | 60.875 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 15 762 620,00 | SOL/USDT | /crypto/Solana-SOL | 2 | /crypto/Solana-SOL | 22.3592085975 | 8 heures il y a |
| Coinbase | 211727.3913 | 60.855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 12 884 670,00 | SOL/USD | /crypto/Solana-SOL | 3 | /crypto/Solana-SOL | 18.2828554539 | 8 heures il y a |
| Bitstamp by Robinhood | 74821.80422 | 60.8565 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | USD | US$ 4 553 393,00 | SOL/USD | /crypto/Solana-SOL | 4 | /crypto/Solana-SOL | 6.46093178101 | 8 heures il y a |
| Kraken | 65000.5424598 | 61.305 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 3 984 858,00 | SOL/USD | /crypto/Solana-SOL | 5 | /crypto/Solana-SOL | 5.61285677269 | 8 heures il y a |
| Crypto.com | 60746.267 | 60.875 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 3 697 929,00 | SOL/USD | /crypto/Solana-SOL | 6 | /crypto/Solana-SOL | 5.24549616425 | 8 heures il y a |
| Upbit | 60104.2764023 | 92825 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 5 579 179 457,00 | SOL/KRW | /crypto/Solana-SOL | 7 | /crypto/Solana-SOL | 5.19005968421 | 8 heures il y a |
| Crypto.com | 44783.806 | 60.865 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 2 725 766,00 | SOL/USDT | /crypto/Solana-SOL | 8 | /crypto/Solana-SOL | 3.86712293931 | 8 heures il y a |
| KuCoin | 26698.9 | 60.875 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 1 625 295,00 | SOL/USDT | /crypto/Solana-SOL | 9 | /crypto/Solana-SOL | 2.30547463171 | 8 heures il y a |
| Bitvavo | 17425.7306973 | 52.916 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 922 099,00 | SOL/EUR | /crypto/Solana-SOL | 10 | /crypto/Solana-SOL | 1.50472791245 | 8 heures il y a |
| HitBTC | 8772.398 | 60.8637 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 533 920,00 | SOL/USDT | /crypto/Solana-SOL | 11 | /crypto/Solana-SOL | 0.757504655558 | 8 heures il y a |
| Bitstamp by Robinhood | 7870.29666 | 52.909 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | EUR | € 416 409,00 | SOL/EUR | /crypto/Solana-SOL | 12 | /crypto/Solana-SOL | 0.6796073731 | 8 heures il y a |
| Coinbase | 6191.27 | 52.905 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | EUR | € 327 549,00 | SOL/EUR | /crypto/Solana-SOL | 13 | /crypto/Solana-SOL | 0.534621872926 | 8 heures il y a |
| Coinbase | 5103.776 | 45.655 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | GBP | £ 233 012,00 | SOL/GBP | /crypto/Solana-SOL | 14 | /crypto/Solana-SOL | 0.440715763344 | 8 heures il y a |
| Kraken | 5007.53036173 | 52.895 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 264 873,00 | SOL/EUR | /crypto/Solana-SOL | 15 | /crypto/Solana-SOL | 0.432404863739 | 8 heures il y a |
| Bithumb | 4967.78561811 | 93000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 462 004 062,00 | SOL/KRW | /crypto/Solana-SOL | 16 | /crypto/Solana-SOL | 0.428972868483 | 8 heures il y a |
| Bitfinex | 4625.82941154 | 60.943 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | USD | US$ 281 911,00 | SOL/USD | /crypto/Solana-SOL | 17 | /crypto/Solana-SOL | 0.399444634757 | 8 heures il y a |
| Gemini | 3318.902524 | 60.879 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780722000 | USD | US$ 202 051,00 | SOL/USD | /crypto/Solana-SOL | 18 | /crypto/Solana-SOL | 0.286590293016 | 8 heures il y a |
| Bitfinex | 3301.29888237 | 60.88 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | USDT | $ 200 983,00 | SOL/USDT | /crypto/Solana-SOL | 19 | /crypto/Solana-SOL | 0.28507020233 | 8 heures il y a |
| Kraken | 3225.52346739 | 60.855 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USDT | $ 196 289,00 | SOL/USDT | /crypto/Solana-SOL | 20 | /crypto/Solana-SOL | 0.278526925381 | 8 heures il y a |
| Coinbase | 2194.661 | 60.88 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USDT | $ 133 610,00 | SOL/USDT | /crypto/Solana-SOL | 21 | /crypto/Solana-SOL | 0.189511000854 | 8 heures il y a |
| Kraken | 967.18360719 | 45.66 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | GBP | £ 44 161,00 | SOL/GBP | /crypto/Solana-SOL | 22 | /crypto/Solana-SOL | 0.0835171962359 | 8 heures il y a |
| HitBTC | 454.765 | 0.001013115 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 23 | /crypto/Solana-SOL | 0.0392693770489 | 8 heures il y a |
| Kraken | 346.17788112 | 0.001013 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 24 | /crypto/Solana-SOL | 0.0298927792149 | 8 heures il y a |
| Coinbase | 331.003 | 0.0010131 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 25 | /crypto/Solana-SOL | 0.0285824142388 | 8 heures il y a |
| Kraken | 238.3359848 | 0.039973 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | ETH | ETH 9,00 | SOL/ETH | /crypto/Solana-SOL | 26 | /crypto/Solana-SOL | 0.0205805320362 | 8 heures il y a |
| Crypto.com | 138.122 | 0.0399725 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | ETH | ETH 5,00 | SOL/ETH | /crypto/Solana-SOL | 27 | /crypto/Solana-SOL | 0.0119269620502 | 8 heures il y a |
| Crypto.com | 103.501 | 52.885 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | EUR | € 5 473,00 | SOL/EUR | /crypto/Solana-SOL | 28 | /crypto/Solana-SOL | 0.00893740677918 | 8 heures il y a |
| Bitfinex | 64.23685451 | 0.0010133 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 29 | /crypto/Solana-SOL | 0.0055469116141 | 8 heures il y a |
| LATOKEN | 59.972 | 60.349177365 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 3 619,00 | SOL/USDT | /crypto/Solana-SOL | 30 | /crypto/Solana-SOL | 0.00517863749491 | - | |
| Crypto.com | 7.872 | 0.00101325 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 31 | /crypto/Solana-SOL | 0.00067975445808 | 8 heures il y a |
| Coinbase | 6.155 | 0.03997 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 32 | /crypto/Solana-SOL | 0.000531489924985 | 8 heures il y a |
| HitBTC | 0 | 0.03997935 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 33 | /crypto/Solana-SOL | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 81.92 | -19.22 | -23.4619140625 | 61.42 | 83.27 | 522633.461543 | CX |
| 4 | 91.94 | -29.24 | -31.8033500109 | 61.42 | 98.39 | 344267.322504 | CX |
| 12 | 88.01 | -25.31 | -28.7580956709 | 61.42 | 98.39 | 399632.239064 | CX |
| 26 | 133.13 | -70.43 | -52.9031773455 | 61.42 | 148.56 | 472476.669806 | CX |
| 52 | 144.43 | -81.73 | -56.587966489 | 61.42 | 253.59 | 486171.450829 | CX |
| 156 | 20.01 | 42.69 | 213.343328336 | 13 | 295 | 1163200.80128 | CX |
| 260 | 39.72545633 | 22.97454367 | 57.8333033588 | 8 | 295 | 1508946.20212 | CX |
À propos de SOL
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l...
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.
The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.
Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.
Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.
Show More
SOL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780703400 | 63.19 | -5.44 | -7.93 | 68.7 | 69.02 | 61.42 | 1069809 |
| 1780617000 | 68.63 | -3.02 | -4.21 | 71.92 | 71.99 | 66.67 | 756981 |
| 1780530600 | 71.65 | -2.36 | -3.19 | 74.11 | 75.61 | 70.84 | 616605 |
| 1780444200 | 74.01 | -7.23 | -8.90 | 81.11 | 81.15 | 72.64 | 702095 |
| 1780357800 | 81.24 | -0.94 | -1.14 | 82.49 | 82.98 | 78.99 | 296041 |
| 1780271400 | 82.18 | -0.35 | -0.42 | 82.58 | 83.27 | 81.23 | 93129 |
| 1780185000 | 82.53 | 0.67 | 0.82 | 81.92 | 83.05 | 81.77 | 123771 |
| 1780098600 | 81.86 | -0.05 | -0.06 | 82.15 | 83.1 | 80.24 | 365710 |
| 1780012200 | 81.91 | -1.55 | -1.86 | 82.41 | 83.46 | 79.88 | 427291 |
| 1779925800 | 83.46 | -0.18 | -0.22 | 83.74 | 84.68 | 82.74 | 153115 |
| 1779839400 | 83.64 | -1.28 | -1.51 | 84.9 | 86.03 | 83.03 | 276431 |
| 1779753000 | 84.92 | -0.38 | -0.45 | 85.24 | 86.44 | 84.63 | 136435 |
| 1779666600 | 85.3 | -0.29 | -0.34 | 85.63 | 86.86 | 83.58 | 216375 |
| 1779580200 | 85.59 | 1.44 | 1.71 | 84.31 | 87.4 | 81.37 | 377302 |
| 1779493800 | 84.15 | -3.07 | -3.52 | 87.21 | 87.77 | 83.88 | 316110 |
| 1779407400 | 87.22 | 3.05 | 3.62 | 84.17 | 87.91 | 84.17 | 261266 |
| 1779321000 | 84.17 | -0.17 | -0.20 | 84.17 | 84.17 | 84.17 | 0 |
| 1779234600 | 84.34 | -1 | -1.17 | 85.35 | 85.9 | 83.63 | 342283 |
| 1779148200 | 85.34 | 0.64 | 0.76 | 84.87 | 85.72 | 83.44 | 386225 |
| 1779061800 | 84.7 | -1.84 | -2.13 | 86.52 | 86.95 | 83.41 | 89215 |
| 1778975400 | 86.54 | -2.69 | -3.01 | 89.15 | 89.38 | 85.48 | 185497 |
| 1778889000 | 89.23 | -2.95 | -3.20 | 92.14 | 92.64 | 88.49 | 414788 |
| 1778802600 | 92.18 | 1.03 | 1.13 | 91.1 | 93.66 | 89.84 | 294816 |
| 1778716200 | 91.15 | -3.2 | -3.39 | 94.29 | 95.96 | 90.45 | 231710 |
| 1778629800 | 94.35 | -2.95 | -3.03 | 97.33 | 97.66 | 93.61 | 298114 |
| 1778543400 | 97.3 | 0.71 | 0.74 | 96.38 | 98.39 | 94.38 | 579407 |
| 1778457000 | 96.59 | 3.44 | 3.69 | 93.12 | 96.9 | 92.59 | 438913 |
| 1778370600 | 93.15 | 1.27 | 1.38 | 91.94 | 94.16 | 91.85 | 190038 |
| 1778284200 | 91.88 | 3.43 | 3.88 | 88.44 | 92.75 | 87.67 | 261128 |
| 1778197800 | 88.45 | -0.61 | -0.68 | 89.16 | 90.43 | 87.65 | 270158 |
| 1778111400 | 89.06 | 2.7 | 3.13 | 86.31 | 90.01 | 86.09 | 456393 |
| 1778025000 | 86.36 | 2.3 | 2.74 | 84.1 | 86.98 | 84.02 | 368253 |
| 1777938600 | 84.06 | 0.14 | 0.17 | 83.88 | 85.88 | 83.24 | 413557 |
| 1777852200 | 83.92 | -0.38 | -0.45 | 84.31 | 84.95 | 83.57 | 155889 |
| 1777765800 | 84.3 | 0.59 | 0.70 | 83.74 | 84.96 | 83.43 | 130865 |
| 1777679400 | 83.71 | 0.71 | 0.86 | 83.04 | 84.86 | 83.04 | 359961 |
| 1777593000 | 83 | -0.04 | -0.05 | 83 | 83.98 | 82.15 | 399003 |
| 1777506600 | 83.04 | -0.94 | -1.12 | 84.05 | 85.56 | 81.36 | 526104 |
| 1777420200 | 83.98 | -0.72 | -0.85 | 84.8 | 84.92 | 82.96 | 285824 |
| 1777333800 | 84.7 | -2.35 | -2.70 | 87.16 | 88.1 | 83.65 | 583379 |
| 1777247400 | 87.05 | 0.88 | 1.02 | 86.18 | 87.34 | 85.86 | 203779 |
| 1777161000 | 86.17 | -0.06 | -0.07 | 86.22 | 86.83 | 85.54 | 142294 |
| 1777074600 | 86.23 | 0.03 | 0.03 | 86.15 | 86.99 | 84.99 | 627371 |
| 1776988200 | 86.2 | -0.82 | -0.94 | 86.93 | 87.19 | 84.51 | 633902 |
| 1776901800 | 87.02 | 1.03 | 1.20 | 86.01 | 89.36 | 86.01 | 562192 |
| 1776815400 | 85.99 | 0.64 | 0.75 | 85.36 | 86.93 | 84.34 | 569612 |
| 1776729000 | 85.35 | 1.76 | 2.11 | 83.53 | 86.25 | 83.45 | 434236 |
| 1776642600 | 83.59 | -2.71 | -3.14 | 86.17 | 87.15 | 82.96 | 508351 |
| 1776556200 | 86.3 | -2.57 | -2.89 | 88.95 | 89.2 | 85.82 | 311859 |
| 1776469800 | 88.87 | -0.17 | -0.19 | 89.11 | 90.8 | 87.39 | 728238 |
| 1776383400 | 89.04 | 4.12 | 4.85 | 84.93 | 90.51 | 83.85 | 698183 |
| 1776297000 | 84.92 | 1.1 | 1.31 | 83.74 | 85.85 | 82.69 | 542216 |
| 1776210600 | 83.82 | -2.47 | -2.86 | 86.62 | 87.71 | 83.35 | 612879 |
| 1776124200 | 86.29 | 4.84 | 5.94 | 81.51 | 86.83 | 81.51 | 598999 |
| 1776037800 | 81.45 | -3.52 | -4.14 | 84.95 | 85.03 | 81.3 | 389317 |
| 1775951400 | 84.97 | 0.13 | 0.15 | 84.83 | 86.29 | 83.82 | 235795 |
| 1775865000 | 84.84 | 1.55 | 1.86 | 83.34 | 85.68 | 82.69 | 373698 |
| 1775778600 | 83.29 | 0.59 | 0.71 | 82.6 | 85.9 | 81.41 | 534011 |
| 1775692200 | 82.7 | -3.19 | -3.71 | 85.77 | 85.85 | 82.26 | 522352 |
| 1775605800 | 85.89 | 5.89 | 7.36 | 79.96 | 87 | 78.36 | 974244 |
| 1775519400 | 80 | -1.76 | -2.15 | 82.25 | 83.17 | 79.61 | 548052 |
| 1775433000 | 81.76 | 1 | 1.24 | 80.74 | 82.1 | 78.48 | 359089 |
| 1775346600 | 80.76 | 0.4 | 0.50 | 80.37 | 81.6 | 79.59 | 39433 |
| 1775260200 | 80.36 | 1.46 | 1.85 | 78.98 | 80.89 | 78.86 | 344195 |
| 1775173800 | 78.9 | -2.44 | -3.00 | 81.12 | 81.76 | 76.69 | 750896 |
| 1775087400 | 81.34 | -1.69 | -2.04 | 83.1 | 86.63 | 80.76 | 615278 |
| 1775001000 | 83.03 | 0.6 | 0.73 | 82.45 | 84.53 | 80.06 | 632390 |
| 1774914600 | 82.43 | 1.08 | 1.33 | 81.29 | 84.96 | 81.09 | 440803 |
| 1774828200 | 81.35 | -0.61 | -0.74 | 82.12 | 83.17 | 79 | 168084 |
| 1774741800 | 81.96 | -1.02 | -1.23 | 83 | 84.2 | 81.67 | 186222 |
| 1774655400 | 82.98 | -3.37 | -3.90 | 86.4 | 86.99 | 81.78 | 549335 |
| 1774569000 | 86.35 | -5.22 | -5.70 | 91.67 | 91.94 | 85.37 | 517821 |
| 1774482600 | 91.57 | 0.66 | 0.73 | 90.84 | 93.42 | 90.7 | 404188 |
| 1774396200 | 90.91 | -0.4 | -0.44 | 91.43 | 92.19 | 88.39 | 172276 |
| 1774309800 | 91.31 | 5.09 | 5.90 | 86.18 | 92.27 | 85.08 | 484143 |
| 1774223400 | 86.22 | -2.54 | -2.86 | 86.68 | 89.18 | 85.14 | 272078 |
| 1774137000 | 88.76 | -1.2 | -1.33 | 89.82 | 90.78 | 88.74 | 105527 |
| 1774050600 | 89.96 | 1.19 | 1.34 | 88.91 | 90.44 | 88.14 | 254540 |
| 1773964200 | 88.77 | -1.3 | -1.44 | 89.99 | 91.41 | 87.01 | 442635 |
| 1773877800 | 90.07 | -4.8 | -5.06 | 94.66 | 95.68 | 88.56 | 548142 |
| 1773791400 | 94.87 | -1.46 | -1.52 | 96.18 | 96.96 | 93.17 | 494914 |
| 1773705000 | 96.33 | 4.04 | 4.38 | 92.69 | 97.7 | 91.19 | 706679 |
| 1773618600 | 92.29 | 4.26 | 4.84 | 87.94 | 93.23 | 87.37 | 326147 |
| 1773532200 | 88.03 | -0.04 | -0.05 | 88.01 | 88.71 | 86.54 | 152688 |
| 1773445800 | 88.07 | 1.1 | 1.26 | 86.84 | 93.06 | 86.8 | 738623 |
| 1773359400 | 86.97 | 0.36 | 0.42 | 86.51 | 87.72 | 84.72 | 474560 |
| 1773273000 | 86.61 | 0.92 | 1.07 | 85.76 | 88.12 | 84.35 | 462045 |
| 1773186600 | 85.69 | 0.74 | 0.87 | 85.11 | 88.81 | 84.87 | 439984 |
| 1773100200 | 84.95 | 3.16 | 3.86 | 81.56 | 87.06 | 81.56 | 716397 |
| 1773013800 | 81.79 | -1.38 | -1.66 | 83.4 | 84.11 | 80.26 | 296422 |
| 1772927400 | 83.17 | -1.52 | -1.79 | 84.58 | 85.07 | 82.28 | 222213 |
| 1772841000 | 84.69 | -3.97 | -4.48 | 88.81 | 89.31 | 83.64 | 711995 |
