Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 567702.308 | 68.045 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 38 629 303,00 | SOL/USDT | /crypto/Solana-SOL | 1 | /crypto/Solana-SOL | 33.3132075529 | 22 heures il y a |
| Coinbase | 341436.269469 | 67.935 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USD | US$ 23 195 472,00 | SOL/USD | /crypto/Solana-SOL | 2 | /crypto/Solana-SOL | 20.0357425901 | 22 heures il y a |
| Upbit | 232617.789711 | 103250 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | KRW | KRW 24 017 786 787,00 | SOL/KRW | /crypto/Solana-SOL | 3 | /crypto/Solana-SOL | 13.6501906016 | 22 heures il y a |
| Crypto.com | 110911.253 | 67.975 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USD | US$ 7 539 192,00 | SOL/USD | /crypto/Solana-SOL | 4 | /crypto/Solana-SOL | 6.50835753013 | 22 heures il y a |
| Bitstamp by Robinhood | 72857.62646 | 67.9465 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | USD | US$ 4 950 420,00 | SOL/USD | /crypto/Solana-SOL | 5 | /crypto/Solana-SOL | 4.27534149126 | 22 heures il y a |
| KuCoin | 70654.689 | 68.035 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 4 806 991,00 | SOL/USDT | /crypto/Solana-SOL | 6 | /crypto/Solana-SOL | 4.14607142876 | 22 heures il y a |
| Crypto.com | 65440.74 | 68.06 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USDT | $ 4 453 896,00 | SOL/USDT | /crypto/Solana-SOL | 7 | /crypto/Solana-SOL | 3.84011289599 | 22 heures il y a |
| Kraken | 64895.4812084 | 67.945 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USD | US$ 4 409 323,00 | SOL/USD | /crypto/Solana-SOL | 8 | /crypto/Solana-SOL | 3.80811669122 | 22 heures il y a |
| LBank | 35198.986 | 68.08 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782450000 | USDT | $ 2 396 346,00 | SOL/USDT | /crypto/Solana-SOL | 9 | /crypto/Solana-SOL | 2.065503539 | 22 heures il y a |
| Bitvavo | 34384.7076981 | 59.7645 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782450000 | EUR | € 2 054 984,00 | SOL/EUR | /crypto/Solana-SOL | 10 | /crypto/Solana-SOL | 2.01772106269 | 22 heures il y a |
| HitBTC | 22968.819 | 68.0374 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | USDT | $ 1 562 738,00 | SOL/USDT | /crypto/Solana-SOL | 11 | /crypto/Solana-SOL | 1.34782794399 | 22 heures il y a |
| Coinbase | 17901.743 | 68.035 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USDT | $ 1 217 945,00 | SOL/USDT | /crypto/Solana-SOL | 12 | /crypto/Solana-SOL | 1.05048803169 | 22 heures il y a |
| Bitfinex | 12351.4097396 | 68.0535 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782450000 | USDT | $ 840 556,00 | SOL/USDT | /crypto/Solana-SOL | 13 | /crypto/Solana-SOL | 0.724790212102 | 22 heures il y a |
| Coinbase | 11391.66 | 59.74 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | EUR | € 680 537,00 | SOL/EUR | /crypto/Solana-SOL | 14 | /crypto/Solana-SOL | 0.668471360085 | 22 heures il y a |
| Bitstamp by Robinhood | 9669.30006 | 59.7515 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | EUR | € 577 755,00 | SOL/EUR | /crypto/Solana-SOL | 15 | /crypto/Solana-SOL | 0.567401955657 | 22 heures il y a |
| Kraken | 8439.53813252 | 59.74 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | EUR | € 504 178,00 | SOL/EUR | /crypto/Solana-SOL | 16 | /crypto/Solana-SOL | 0.495238581026 | 22 heures il y a |
| Coinbase | 4769.055 | 51.465 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | GBP | £ 245 439,00 | SOL/GBP | /crypto/Solana-SOL | 17 | /crypto/Solana-SOL | 0.279851811077 | 22 heures il y a |
| Bitfinex | 3415.3120936 | 68.073 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782450000 | USD | US$ 232 490,00 | SOL/USD | /crypto/Solana-SOL | 18 | /crypto/Solana-SOL | 0.200413137359 | 22 heures il y a |
| Bithumb | 3372.29362382 | 103400 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782450000 | KRW | KRW 348 695 160,00 | SOL/KRW | /crypto/Solana-SOL | 19 | /crypto/Solana-SOL | 0.197888780504 | 22 heures il y a |
| Kraken | 3209.76685594 | 68.04 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USDT | $ 218 392,00 | SOL/USDT | /crypto/Solana-SOL | 20 | /crypto/Solana-SOL | 0.188351584909 | 22 heures il y a |
| Gemini | 3089.972038 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782450000 | USD | US$ 0,00000000 | SOL/USD | /crypto/Solana-SOL | 21 | /crypto/Solana-SOL | 0.181321932964 | 22 heures il y a |
| Kraken | 2792.94222951 | 50.52 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | GBP | £ 141 099,00 | SOL/GBP | /crypto/Solana-SOL | 22 | /crypto/Solana-SOL | 0.163891995618 | 22 heures il y a |
| Coinbase | 1765.681 | 0.001136 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | BTC | BTC 2,00 | SOL/BTC | /crypto/Solana-SOL | 23 | /crypto/Solana-SOL | 0.103611517509 | 22 heures il y a |
| Bitfinex | 595.53616984 | 0.0011361 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782450000 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 24 | /crypto/Solana-SOL | 0.0349465199482 | 22 heures il y a |
| HitBTC | 574.397 | 0.00113594 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 25 | /crypto/Solana-SOL | 0.0337060572224 | 22 heures il y a |
| Kraken | 427.398657 | 0.0011189 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 26 | /crypto/Solana-SOL | 0.0250800815283 | 22 heures il y a |
| Crypto.com | 320.29 | 59.775 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | EUR | € 19 145,00 | SOL/EUR | /crypto/Solana-SOL | 27 | /crypto/Solana-SOL | 0.0187948632527 | 22 heures il y a |
| Crypto.com | 268.747 | 0.00113645 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 28 | /crypto/Solana-SOL | 0.0157702804164 | 22 heures il y a |
| EXMO | 255.6275 | 68.04 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782450000 | USDT | $ 17 392,00 | SOL/USDT | /crypto/Solana-SOL | 29 | /crypto/Solana-SOL | 0.0150004180778 | 22 heures il y a |
| CEX.IO | 154.991288 | 68 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782450000 | USD | US$ 10 539,00 | SOL/USD | /crypto/Solana-SOL | 30 | /crypto/Solana-SOL | 0.00909500784703 | 22 heures il y a |
| Kraken | 88.30773332 | 0.042791 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | ETH | ETH 3,00 | SOL/ETH | /crypto/Solana-SOL | 31 | /crypto/Solana-SOL | 0.00518196563086 | 22 heures il y a |
| Coinbase | 79.0486 | 0.04394 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | ETH | ETH 3,00 | SOL/ETH | /crypto/Solana-SOL | 32 | /crypto/Solana-SOL | 0.0046386325746 | 22 heures il y a |
| Upbit | 60.53251308 | 68.025 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | USDT | $ 4 117,00 | SOL/USDT | /crypto/Solana-SOL | 33 | /crypto/Solana-SOL | 0.00355209436974 | 22 heures il y a |
| Gemini | 30.56819 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782450000 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 34 | /crypto/Solana-SOL | 0.00179376487225 | 22 heures il y a |
| Upbit | 28.9815708 | 0.001135175 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 35 | /crypto/Solana-SOL | 0.00170066083873 | 22 heures il y a |
| Crypto.com | 13.883 | 0.0439225 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 36 | /crypto/Solana-SOL | 0.000814665105179 | 22 heures il y a |
| Gemini | 0.183368 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782450000 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 37 | /crypto/Solana-SOL | 1.07601751067E-5 | 22 heures il y a |
| LATOKEN | 0 | 68.16500025 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782450000 | USDT | $ 0,00000000 | SOL/USDT | /crypto/Solana-SOL | 38 | /crypto/Solana-SOL | 0 | 22 heures il y a |
| HitBTC | 0 | 0.0439243 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 39 | /crypto/Solana-SOL | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SOL
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l...
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.
The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.
Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.
Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.
Show More
SOL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782517800 | 71.96 | 4.25 | 6.28 | 67.53 | 73.93 | 65.93 | 20349 |
| 1782431400 | 67.71 | -0.18 | -0.27 | 67.94 | 69.55 | 63.94 | 630321 |
| 1782345000 | 67.89 | -1.71 | -2.46 | 69.64 | 70.33 | 64.63 | 417978 |
| 1782258600 | 69.6 | -2.2 | -3.06 | 71.89 | 71.97 | 68.08 | 264217 |
| 1782172200 | 71.8 | -0.68 | -0.94 | 72.51 | 74.92 | 71.34 | 278295 |
| 1782085800 | 72.48 | -0.74 | -1.01 | 73.01 | 74.57 | 72.22 | 217430 |
| 1781999400 | 73.22 | 3.86 | 5.57 | 69.78 | 74.21 | 69.43 | 227497 |
| 1781913000 | 69.36 | -0.21 | -0.30 | 69.51 | 69.98 | 67.87 | 80393 |
| 1781826600 | 69.57 | -2.35 | -3.27 | 72.07 | 72.61 | 68.12 | 376424 |
| 1781740200 | 71.92 | -1.55 | -2.11 | 73.69 | 74.62 | 70.77 | 438248 |
| 1781653800 | 73.47 | -0.42 | -0.57 | 73.83 | 75.59 | 72.27 | 366511 |
| 1781567400 | 73.89 | 2.9 | 4.09 | 71.27 | 76.05 | 70.65 | 548725 |
| 1781481000 | 70.99 | 2.17 | 3.15 | 68.77 | 71.03 | 66.92 | 231617 |
| 1781394600 | 68.82 | 2.16 | 3.24 | 66.79 | 69.52 | 66.56 | 227021 |
| 1781308200 | 66.66 | -0.21 | -0.31 | 66.7 | 68.76 | 65.86 | 341393 |
| 1781221800 | 66.87 | 1.81 | 2.78 | 63.21 | 67.32 | 63.18 | 458958 |
| 1781135400 | 65.06 | 0.22 | 0.34 | 65.06 | 65.48 | 62.91 | 242082 |
| 1781049000 | 64.84 | -1.82 | -2.73 | 66.8 | 67.43 | 63.49 | 455816 |
| 1780962600 | 66.66 | 0.41 | 0.62 | 66.38 | 68.16 | 64.94 | 489857 |
| 1780876200 | 66.25 | 4.15 | 6.68 | 62.22 | 67.9 | 61.91 | 472729 |
| 1780789800 | 62.1 | -1.09 | -1.72 | 63.97 | 64.83 | 60.11 | 456667 |
| 1780703400 | 63.19 | -5.44 | -7.93 | 68.7 | 69.02 | 61.42 | 1069809 |
| 1780617000 | 68.63 | -3.02 | -4.21 | 71.92 | 71.99 | 66.67 | 756981 |
| 1780530600 | 71.65 | -2.36 | -3.19 | 74.11 | 75.61 | 70.84 | 616605 |
| 1780444200 | 74.01 | -7.23 | -8.90 | 81.11 | 81.15 | 72.64 | 702095 |
| 1780357800 | 81.24 | -0.94 | -1.14 | 82.49 | 82.98 | 78.99 | 296041 |
| 1780271400 | 82.18 | -0.35 | -0.42 | 82.58 | 83.27 | 81.23 | 93129 |
| 1780185000 | 82.53 | 0.67 | 0.82 | 81.92 | 83.05 | 81.77 | 123771 |
| 1780098600 | 81.86 | -0.05 | -0.06 | 82.15 | 83.1 | 80.24 | 365710 |
| 1780012200 | 81.91 | -1.55 | -1.86 | 82.41 | 83.46 | 79.88 | 427291 |
| 1779925800 | 83.46 | -0.18 | -0.22 | 83.74 | 84.68 | 82.74 | 153115 |
| 1779839400 | 83.64 | -1.28 | -1.51 | 84.9 | 86.03 | 83.03 | 276431 |
| 1779753000 | 84.92 | -0.38 | -0.45 | 85.24 | 86.44 | 84.63 | 136435 |
| 1779666600 | 85.3 | -0.29 | -0.34 | 85.63 | 86.86 | 83.58 | 216375 |
| 1779580200 | 85.59 | 1.44 | 1.71 | 84.31 | 87.4 | 81.37 | 377302 |
| 1779493800 | 84.15 | -3.07 | -3.52 | 87.21 | 87.77 | 83.88 | 316110 |
| 1779407400 | 87.22 | 3.05 | 3.62 | 84.17 | 87.91 | 84.17 | 261266 |
| 1779321000 | 84.17 | -0.17 | -0.20 | 84.17 | 84.17 | 84.17 | 0 |
| 1779234600 | 84.34 | -1 | -1.17 | 85.35 | 85.9 | 83.63 | 342283 |
| 1779148200 | 85.34 | 0.64 | 0.76 | 84.87 | 85.72 | 83.44 | 386225 |
| 1779061800 | 84.7 | -1.84 | -2.13 | 86.52 | 86.95 | 83.41 | 89215 |
| 1778975400 | 86.54 | -2.69 | -3.01 | 89.15 | 89.38 | 85.48 | 185497 |
| 1778889000 | 89.23 | -2.95 | -3.20 | 92.14 | 92.64 | 88.49 | 414788 |
| 1778802600 | 92.18 | 1.03 | 1.13 | 91.1 | 93.66 | 89.84 | 294816 |
| 1778716200 | 91.15 | -3.2 | -3.39 | 94.29 | 95.96 | 90.45 | 231710 |
| 1778629800 | 94.35 | -2.95 | -3.03 | 97.33 | 97.66 | 93.61 | 298114 |
| 1778543400 | 97.3 | 0.71 | 0.74 | 96.38 | 98.39 | 94.38 | 579407 |
| 1778457000 | 96.59 | 3.44 | 3.69 | 93.12 | 96.9 | 92.59 | 438913 |
| 1778370600 | 93.15 | 1.27 | 1.38 | 91.94 | 94.16 | 91.85 | 190038 |
| 1778284200 | 91.88 | 3.43 | 3.88 | 88.44 | 92.75 | 87.67 | 261128 |
| 1778197800 | 88.45 | -0.61 | -0.68 | 89.16 | 90.43 | 87.65 | 270158 |
| 1778111400 | 89.06 | 2.7 | 3.13 | 86.31 | 90.01 | 86.09 | 456393 |
| 1778025000 | 86.36 | 2.3 | 2.74 | 84.1 | 86.98 | 84.02 | 368253 |
| 1777938600 | 84.06 | 0.14 | 0.17 | 83.88 | 85.88 | 83.24 | 413557 |
| 1777852200 | 83.92 | -0.38 | -0.45 | 84.31 | 84.95 | 83.57 | 155889 |
| 1777765800 | 84.3 | 0.59 | 0.70 | 83.74 | 84.96 | 83.43 | 130865 |
| 1777679400 | 83.71 | 0.71 | 0.86 | 83.04 | 84.86 | 83.04 | 359961 |
| 1777593000 | 83 | -0.04 | -0.05 | 83 | 83.98 | 82.15 | 399003 |
| 1777506600 | 83.04 | -0.94 | -1.12 | 84.05 | 85.56 | 81.36 | 526104 |
| 1777420200 | 83.98 | -0.72 | -0.85 | 84.8 | 84.92 | 82.96 | 285824 |
| 1777333800 | 84.7 | -2.35 | -2.70 | 87.16 | 88.1 | 83.65 | 583379 |
| 1777247400 | 87.05 | 0.88 | 1.02 | 86.18 | 87.34 | 85.86 | 203779 |
| 1777161000 | 86.17 | -0.06 | -0.07 | 86.22 | 86.83 | 85.54 | 142294 |
| 1777074600 | 86.23 | 0.03 | 0.03 | 86.15 | 86.99 | 84.99 | 627371 |
| 1776988200 | 86.2 | -0.82 | -0.94 | 86.93 | 87.19 | 84.51 | 633902 |
| 1776901800 | 87.02 | 1.03 | 1.20 | 86.01 | 89.36 | 86.01 | 562192 |
| 1776815400 | 85.99 | 0.64 | 0.75 | 85.36 | 86.93 | 84.34 | 569612 |
| 1776729000 | 85.35 | 1.76 | 2.11 | 83.53 | 86.25 | 83.45 | 434236 |
| 1776642600 | 83.59 | -2.71 | -3.14 | 86.17 | 87.15 | 82.96 | 508351 |
| 1776556200 | 86.3 | -2.57 | -2.89 | 88.95 | 89.2 | 85.82 | 311859 |
| 1776469800 | 88.87 | -0.17 | -0.19 | 89.11 | 90.8 | 87.39 | 728238 |
| 1776383400 | 89.04 | 4.12 | 4.85 | 84.93 | 90.51 | 83.85 | 698183 |
| 1776297000 | 84.92 | 1.1 | 1.31 | 83.74 | 85.85 | 82.69 | 542216 |
| 1776210600 | 83.82 | -2.47 | -2.86 | 86.62 | 87.71 | 83.35 | 612879 |
| 1776124200 | 86.29 | 4.84 | 5.94 | 81.51 | 86.83 | 81.51 | 598999 |
| 1776037800 | 81.45 | -3.52 | -4.14 | 84.95 | 85.03 | 81.3 | 389317 |
| 1775951400 | 84.97 | 0.13 | 0.15 | 84.83 | 86.29 | 83.82 | 235795 |
| 1775865000 | 84.84 | 1.55 | 1.86 | 83.34 | 85.68 | 82.69 | 373698 |
| 1775778600 | 83.29 | 0.59 | 0.71 | 82.6 | 85.9 | 81.41 | 534011 |
| 1775692200 | 82.7 | -3.19 | -3.71 | 85.77 | 85.85 | 82.26 | 522352 |
| 1775605800 | 85.89 | 5.89 | 7.36 | 79.96 | 87 | 78.36 | 974244 |
| 1775519400 | 80 | -1.76 | -2.15 | 82.25 | 83.17 | 79.61 | 548052 |
| 1775433000 | 81.76 | 1 | 1.24 | 80.74 | 82.1 | 78.48 | 359089 |
| 1775346600 | 80.76 | 0.4 | 0.50 | 80.37 | 81.6 | 79.59 | 39433 |
| 1775260200 | 80.36 | 1.46 | 1.85 | 78.98 | 80.89 | 78.86 | 344195 |
| 1775173800 | 78.9 | -2.44 | -3.00 | 81.12 | 81.76 | 76.69 | 750896 |
| 1775087400 | 81.34 | -1.69 | -2.04 | 83.1 | 86.63 | 80.76 | 615278 |
| 1775001000 | 83.03 | 0.6 | 0.73 | 82.45 | 84.53 | 80.06 | 632390 |
| 1774914600 | 82.43 | 1.08 | 1.33 | 81.29 | 84.96 | 81.09 | 440803 |
| 1774828200 | 81.35 | -0.61 | -0.74 | 82.12 | 83.17 | 79 | 168084 |
| 1774741800 | 81.96 | -1.02 | -1.23 | 83 | 84.2 | 81.67 | 186222 |
| 1774655400 | 82.98 | -3.37 | -3.90 | 86.4 | 86.99 | 81.78 | 549335 |
