Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Direxion Daily S&P 500 Bear 3X ETF (SPXS)
Direxion Daily S&P 500 Bear 3X ETF (SPXS) Options

Direxion Daily S&P 500 Bear 3X ETF (SPXS)

28,52

0,59

(2,11%)

Fermé 27 Juin 10:00PM

28,22

-0,30

(-1,05%)

Après les heures de négociation: 1:59AM

Direxion Daily S&P 500 Bear 3X ETF ([symbol]) Options

SPXS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	3,30	7,15	3,00	5,225	0,00	0,00 %	0	0	-
23,50	3,80	5,60	4,15	4,70	0,00	0,00 %	0	0	-
24,00	3,15	5,40	2,85	4,275	0,00	0,00 %	0	0	-
24,50	3,00	5,00	2,80	4,00	0,00	0,00 %	0	0	-
25,00	2,60	5,15	2,99	3,875	-0,01	-0,33 %	31	126	26/6/2026
25,50	2,03	3,55	2,10	2,79	0,00	0,00 %	0	1	-
26,00	1,93	2,63	1,95	2,28	0,35	21,88 %	4	48	26/6/2026
26,50	1,50	3,55	1,50	2,525	0,00	0,00 %	0	224	-
27,00	1,15	1,80	1,28	1,475	-0,11	-7,91 %	30	1 398	26/6/2026
27,50	0,75	1,65	1,00	1,20	-0,09	-8,26 %	37	163	26/6/2026
28,00	0,55	1,12	0,95	0,835	0,15	18,75 %	191	1 357	26/6/2026
28,50	0,43	0,88	0,45	0,655	-0,16	-26,23 %	106	483	26/6/2026
29,00	0,23	0,60	0,35	0,415	-0,15	-30,00 %	483	235	26/6/2026
29,50	0,23	0,63	0,24	0,43	-0,15	-38,46 %	7	8	26/6/2026
30,00	0,15	0,42	0,18	0,285	-0,07	-28,00 %	16	600	26/6/2026
30,50	0,04	0,35	0,12	0,195	-0,07	-36,84 %	2	12	26/6/2026
31,00	0,06	0,52	0,11	0,29	-0,12	-52,17 %	14	489	26/6/2026
31,50	0,04	0,28	0,08	0,16	-0,16	-66,67 %	10	630	26/6/2026
32,00	0,04	0,10	0,09	0,07	-0,12	-57,14 %	1	867	26/6/2026
32,50	0,01	0,75	0,07	0,38	0,00	0,00 %	0	610	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	0,00	0,52	0,29	0,29	0,00	0,00 %	0	1	-
23,50	0,00	0,52	0,35	0,35	0,00	0,00 %	0	6	-
24,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	108	-
24,50	0,00	0,26	0,18	0,18	0,00	0,00 %	0	2	-
25,00	0,01	0,05	0,02	0,03	-0,11	-84,62 %	8	560	26/6/2026
25,50	0,00	0,15	0,35	0,35	0,00	0,00 %	0	486	-
26,00	0,01	0,18	0,04	0,095	-0,11	-73,33 %	2	907	26/6/2026
26,50	0,05	0,20	0,10	0,125	-0,29	-74,36 %	5	430	26/6/2026
27,00	0,01	0,34	0,20	0,175	-0,14	-41,18 %	25	1 112	26/6/2026
27,50	0,15	0,62	0,55	0,385	0,00	0,00 %	15	462	26/6/2026
28,00	0,37	0,80	0,70	0,585	-0,07	-9,09 %	13	645	26/6/2026
28,50	0,67	1,33	1,01	1,00	-0,42	-29,37 %	12	507	26/6/2026
29,00	0,05	1,65	3,08	0,85	0,00	0,00 %	0	495	-
29,50	0,20	2,24	1,58	1,22	-0,71	-31,00 %	1	1 342	26/6/2026
30,00	0,77	2,64	2,18	1,705	-0,39	-15,18 %	24	105	26/6/2026
30,50	0,46	3,15	2,54	1,805	-0,82	-24,40 %	40	108	26/6/2026
31,00	2,25	4,20	3,42	3,225	0,00	0,00 %	0	232	-
31,50	2,50	4,05	5,73	3,275	0,00	0,00 %	0	9	-
32,00	1,90	4,50	4,20	3,20	0,05	1,20 %	21	569	26/6/2026
32,50	2,44	5,00	4,60	3,72	-0,25	-5,15 %	2	132	26/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

rickn23

rickn23 il y a 1 minute

Could This Hydrogen Stock Follow Bloom Energy's Path to Success?

https://www.fool.com/investing/2026/06/26/hydrogen-stock-follow-bloom-energy-success-plug/

SSKILLZ1

SSKILLZ1 il y a 3 minutes

FOUR and MNTN

I also sold both of these towards the close. Yesterday things ran crazy despite the market it was by far my best day of the year, but it is amazing to me how much stuff has ran over the just this week alone these are two examples.

FOUR- Sold at $47.73 The

Hercules1

Hercules1 il y a 4 minutes

$10 is possible on Monday.

Nightdaytrader

Nightdaytrader il y a 4 minutes

We were already screwed, multiple times…. Project west, cnbc, fdic seizing wamu illegally, Rosen saying in court no money for shareholder, insider trading and manipulation, POR, lying media, dragging out 18 yrs, etc, etc

murrayhill

murrayhill il y a 5 minutes

Link Wray - Rumble
https://www.youtube.com/watch?v=ucTg6rZJCu4

Hercules1

Hercules1 il y a 7 minutes

This will skyrocket on Monday.
$150 million dollar merger is not going away.
Deal is definitive.

Nightdaytrader

Nightdaytrader il y a 7 minutes

Using a 95 yr old man to get what they want.. hmmmm, yeah, sounds like the fdic, who used wamu in 2008 to save jpm.

The-Shadow

The-Shadow il y a 8 minutes

Dimension Inc. business plan = 4 BILLION TMMI shares ?

When you strip away the marketing text on dimensioninc.tv, that is exactly what the "business plan" looks like in 2026. A demand for 4 billion shares isn't a legal remedy for past damages—it is an operations strategy masquerading

Stinger2014

Stinger2014 il y a 9 minutes

“ A.R.T. Digital's model is designed to create shareholder value ”. Ugh, better reword this forward looking statement.

Not sure what’s next here; PR, merger, shell…
Holding (no choice), and waiting.

tedpeele

tedpeele il y a 10 minutes

Chatgpt assessment of your post:

Could the 60% decline be explained entirely by Russell mechanics?
Probably not.
Russell inclusion can certainly amplify volatility.

But a 60% decline usually reflects multiple forces:

profit-taking after an

Tamboo

Tamboo il y a 11 minutes

GVSI soon $100000000000000000 bla bla bla bls free to post here soon $100000000000000000000000

sentiment_stocks

sentiment_stocks il y a 11 minutes

Of course we’re closer… every day that passes brings us closer to an MHRA decision. But having PSM ECA data will surely help bolster our application with the FDA. As for the MHRA, the PSM data will serve to support any decision they are one day closer to making. :)

Tamboo

Tamboo il y a 11 minutes

GVSI soon $2000000000000000 we can post here anything bla bla Every day same story specially before market

Tamboo

Tamboo il y a 13 minutes

Every day same bla bla bla Specially pre market same story its free to post here soon GVSI $10000000000

mick

mick il y a 16 minutes

Alley-oop

Alley-oop il y a 18 minutes

What does this mean? Finara should still approve this dividends, right?

iHub Time Traveler

iHub Time Traveler il y a 18 minutes

Can you help me?

Do you know what percentage of the total shares were bought at $135 in the IPO?
I want to know what percentage of the shares were bought at $135 in the IPO.

And I also want to know what percentage the insiders currently own.

willpellel

willpellel il y a 19 minutes

If 20 own what you own, thats about 9 billion, not 1.6 million.

I for one, own 580 million.

NASDAQ2020

NASDAQ2020 il y a 22 minutes

Doc logic

Doc logic il y a 24 minutes

brazen22,

I think you are not understanding the word “approved”. That word is different than what FDA uses which is “accepted”. The word “accepted” indicates exactly what you are pointing to and leaves a decision based on that SAP in a very tenuous state because of the subjective na

$IMPDOG

$IMPDOG il y a 24 minutes

12yearplan

12yearplan il y a 27 minutes

Short answer: Yes — there is a documented pattern, but it’s not a simple “price goes up when added to the Russell 1000.” The research shows that index inclusion effects depend heavily on which Russell index a company enters, and the Russell 1000 specifically shows little to no mechanical price bump

HoldHigh

HoldHigh il y a 27 minutes

Looks to me like maybe she decided to halt it because of the upcoming rescheduling hearing and Aug 5th re-domicile move. So I would guess that if both of these things are positive, the stock price might start moving higher. Her unloading when she did, even though it was a pre-planned event didn't h

work-n-hard

work-n-hard il y a 31 minutes

Not usually on here during the weekend, but was busy yesterday afternoon prepping for a road trip.
I'm sticking to my earlier prediction of a coming larger drop before the bigger move up.

" Then a larger pullback for a couple of days, followed by a week of gains that takes it h

vein

vein il y a 34 minutes

Nuts !! Index funds are thieves !!

Direxion Daily S&P 500 B...

United Internet

Applied Materials

Tradr 2X Long BE Daily ETF

Advanced Share Registry

Greatland Resources

Array Digital Infrastruc...

Meridian Energy

Mercantile Bank

Templeton Dragon

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.